ptid evalwk FVC FVCpct DLCO DLCOpct measdate 1001 1 3.49 101 24.4 92 1/31/1994 1001 52 3.39 98 18.7 71 1/11/1995 1001 104 3.48 101 20 76 12/11/1995 1001 156 3.64 106 20.1 77 11/13/1996 1001 208 3.61 106 25.3 97 10/13/1997 1001 260 3.52 104 25.8 100 9/16/1998 1001 312 3.3 97 24.9 108 8/16/1999 1001 364 3.06 91 19.9 87 6/29/2000 1001 416 2.93 88 21 92 6/18/2001 1001 468 3.37 101 21.9 97 6/26/2002 1001 520 -0.9 -9 -9 -9 9/9/1909 1002 1 3.42 111 23.4 98 6/6/1994 1002 52 3.27 107 19.4 82 5/24/1995 1002 104 3.44 113 20.4 86 4/22/1996 1002 156 3.39 112 22.2 95 3/26/1997 1002 208 3.41 112 22.5 97 2/23/1998 1002 260 3.39 113 20.2 88 1/27/1999 1002 312 3.11 105 21.3 85 1/10/2000 1002 364 3.29 112 21.8 85 11/29/2000 1002 416 2.86 98 15.5 63 12/3/2001 1002 468 2.99 103 15.7 66 10/16/2002 1002 520 -0.9 -9 -9 -9 9/9/1909 1003 1 3.06 112 15.8 74 4/4/1995 1003 52 3.33 125 18.5 88 3/18/1996 1003 104 3.34 126 19.3 93 3/3/1997 1003 156 3.31 126 20.5 91 1/12/1998 1003 208 3.16 121 19.2 94 1/5/1999 1003 260 2.51 98 17.7 113 12/7/1999 1003 312 2.67 105 15.1 97 11/13/2000 1003 364 2.75 108 16.8 108 9/12/2001 1003 416 2.83 112 14.6 93 8/12/2002 1003 468 -0.9 -9 -9 -9 9/9/1909 1004 1 3.19 100 20.7 87 1/17/1994 1004 52 -0.99 -99 -9.9 -99 1/9/1995 1004 104 3.18 102 18.9 81 3/11/1996 1004 156 2.9 94 18.3 79 2/3/1997 1004 208 3.16 102 20.6 90 10/20/1997 1004 260 3.12 102 21.9 96 9/14/1998 1004 312 2.49 81 16.1 69 8/23/1999 1004 364 2.56 83 16.9 72 7/24/2000 1004 416 2.57 64 17.7 70 6/11/2001 1004 468 2.51 83 15.1 61 5/13/2002 1004 520 -0.9 -9 -9 -9 9/9/1909 1005 1 3.67 103 24.8 96 1/17/1994 1005 52 3.45 98 18.3 71 1/9/1995 1005 104 3.25 92 21.4 84 12/4/1995 1005 156 3.72 106 19.8 78 11/6/1996 1005 208 3.38 97 23.5 93 10/20/1997 1005 260 3.21 93 19.4 78 9/16/1998 1005 416 2.89 85 19.4 94 6/25/2001 1005 468 2.64 78 18.1 86 5/15/2002 1005 520 -0.9 -9 -9 -9 9/9/1909 1006 1 2.84 114 15.6 79 1/10/1994 1006 52 2.84 115 16.6 85 1/17/1995 1006 104 2.75 112 16.1 83 11/27/1995 1006 156 2.8 110 14.1 71 10/30/1996 1006 208 2.74 109 15.5 79 9/29/1997 1006 260 2.73 109 16.5 85 9/2/1998 1006 312 2.69 108 13.9 72 8/9/1999 1006 364 2.3 93 15.3 80 6/26/2000 1006 416 2.48 102 12.9 80 6/4/2001 1006 468 2.41 100 12.6 77 5/8/2002 1006 520 -0.9 -9 -9 -9 9/9/1909 1007 1 2.81 99 21.9 102 3/14/1994 1007 52 2.7 96 24.1 113 3/6/1995 1007 104 2.84 102 11.3 53 2/5/1996 1007 156 2.94 105 16.9 80 1/8/1997 1007 208 2.76 103 16.6 79 12/8/1997 1007 260 2.72 98 19.9 95 11/2/1998 1007 312 2.5 92 16.1 97 10/4/1999 1007 364 2.63 98 12 73 9/11/2000 1007 416 2.55 99 12.7 79 8/27/2001 1007 468 2.56 100 14.6 92 7/29/2002 1007 520 -0.9 -9 -9 -9 9/9/1909 1008 1 2.54 84 15.9 71 4/18/1994 1008 52 2.36 78 15.7 70 4/24/1995 1008 104 2.47 82 15.9 72 3/18/1996 1008 156 2.52 85 16 73 2/10/1997 1008 208 2.51 85 16.3 75 2/9/1998 1008 260 2.42 82 18.5 85 12/14/1998 1008 312 2.26 77 19.5 100 11/22/1999 1008 364 2.39 82 16 82 11/6/2000 1008 416 2.21 76 15.1 77 10/8/2001 1008 468 2.19 75 14.4 73 8/26/2002 1008 520 -0.9 -9 -9 -9 9/9/1909 1009 1 2.85 95 18.5 81 1/24/1994 1009 52 2.64 88 16.3 73 1/11/1995 1009 104 2.64 89 18.4 82 12/4/1995 1009 156 2.59 87 16.1 72 11/6/1996 1009 208 2.53 86 21.5 97 9/29/1997 1009 260 2.53 86 22 100 9/30/1998 1009 312 2.41 82 18.2 83 8/9/1999 1009 364 2.42 84 15.2 78 7/19/2000 1009 416 2.52 88 18.1 94 7/23/2001 1009 468 2.53 88 18 96 5/29/2002 1009 520 -0.9 -9 -9 -9 9/9/1909 1012 1 2.55 100 12.7 65 6/6/1994 1012 52 2.44 99 12 62 5/24/1995 1012 104 2.38 97 12.2 64 4/22/1996 1012 156 2.53 104 14 74 3/26/1997 1012 208 2.06 85 8.7 46 3/2/1998 1013 1 3.34 109 22.8 98 1/31/1994 1013 52 2.85 94 16.3 71 1/11/1995 1013 104 3.12 103 22 96 3/13/1996 1013 156 3.16 104 19.7 86 11/6/1996 1013 208 3.2 107 23.4 103 10/13/1997 1013 260 2.95 98 24.7 110 9/16/1998 1013 312 2.76 93 17.3 81 8/16/1999 1013 364 2.63 89 19.7 93 7/19/2000 1013 416 2.54 87 21 99 6/18/2001 1013 468 2.8 96 18.7 88 5/15/2002 1013 520 -0.9 -9 -9 -9 9/9/1909 1014 1 3.48 117 19.6 88 7/25/1994 1014 52 2.74 93 19.3 87 7/17/1995 1014 104 2.98 101 15.9 71 6/3/1996 1014 156 2.5 85 18.5 84 5/5/1997 1014 208 2.96 100 18.9 86 4/6/1998 1014 260 2.99 103 18.7 86 3/8/1999 1014 312 2.5 87 17.3 80 2/7/2000 1014 364 2.52 88 16.2 89 1/8/2001 1014 416 2.71 95 17.1 99 12/10/2001 1014 468 2.6 92 15.7 89 11/11/2002 1014 520 -0.9 -9 -9 -9 9/9/1909 1015 1 2.97 99 15.5 68 4/11/1994 1015 52 2.86 95 13.9 62 3/20/1995 1015 104 2.71 91 15.4 69 3/4/1996 1015 156 2.86 97 15.7 70 1/27/1997 1015 208 2.74 93 13.9 63 12/15/1997 1015 260 2.87 98 16.4 75 11/23/1998 1015 312 2.34 87 12.3 72 11/1/1999 1015 364 2.92 110 16.9 100 10/2/2000 1015 416 2.64 100 14 83 9/10/2001 1015 468 2.65 101 15.5 93 7/29/2002 1015 520 -0.9 -9 -9 -9 9/9/1909 1016 1 2.69 86 18.5 81 7/25/1994 1016 52 3.04 97 13.7 60 7/24/1995 1016 104 3.14 101 13 57 6/17/1996 1016 156 3.1 100 17.1 76 5/28/1997 1016 208 3.07 100 14.6 65 4/27/1998 1016 260 2.74 90 15.1 68 3/29/1999 1016 312 2.51 83 12 61 2/28/2000 1018 1 3.34 97 16.6 66 8/1/1994 1018 52 2.85 83 15.4 62 7/24/1995 1018 104 3.46 101 14.4 58 6/17/1996 1018 156 3.44 101 16.4 67 5/28/1997 1018 208 3.64 108 14.1 57 4/27/1998 1018 260 3.1 91 13.3 54 3/29/1999 1020 1 4.26 126 24.9 95 9/19/1994 1020 52 4.27 127 23.3 89 9/18/1995 1020 104 4.49 134 24.9 96 7/29/1996 1020 156 3.57 94 20.5 78 7/14/1997 1020 208 4.39 130 22.4 87 6/15/1998 1020 260 4.39 133 32.3 127 5/26/1999 1020 312 3.8 116 24.5 97 4/10/2000 1020 364 3.65 112 20.3 91 3/14/2001 1020 416 3.63 112 15.6 73 2/11/2002 1020 468 -0.9 -9 -9 -9 9/9/1909 1020 520 -0.9 -9 -9 -9 9/9/1909 1022 1 3.07 92 15.8 67 3/14/1994 1022 52 2.86 86 11.9 51 2/15/1995 1022 104 2.93 89 15 65 4/17/1996 1022 156 3.06 93 17.5 77 12/18/1996 1022 208 3.06 94 17.9 79 2/11/1998 1022 260 2.83 87 15.8 70 10/21/1998 1022 312 2.51 81 13.1 71 9/27/1999 1022 364 2.52 82 10 55 8/9/2000 1022 416 2.53 83 13 69 8/27/2001 1022 468 2.54 84 13.3 72 6/26/2002 1022 520 -0.9 -9 -9 -9 9/9/1909 1024 1 2.99 94 19.5 81 4/25/1994 1024 52 3.05 96 14.7 61 4/5/1995 1024 104 3.04 94 16 66 3/18/1996 1024 156 2.89 90 17.1 71 2/5/1997 1024 208 3.05 96 19.9 83 1/12/1998 1024 260 2.94 93 17.2 73 12/16/1998 1024 312 2.48 78 12.5 67 11/15/1999 1024 364 2.74 91 14 76 10/11/2000 1024 416 2.66 89 14.6 80 9/24/2001 1024 468 2.74 92 15 82 8/14/2002 1024 520 -0.9 -9 -9 -9 9/9/1909 1026 1 3.61 106 19.6 78 6/20/1994 1026 52 3.52 104 15.1 60 6/14/1995 1026 104 3.73 115 16.6 68 5/13/1996 1026 156 3.71 114 19.6 81 4/16/1997 1026 208 3.74 116 20.9 87 3/16/1998 1026 260 3.42 107 18.5 77 2/17/1999 1026 312 3.44 109 14.1 70 1/17/2000 1026 364 3.03 97 16.4 81 12/18/2000 1026 416 3.31 106 16.3 81 12/10/2001 1026 468 3.33 108 18.5 89 11/13/2002 1026 520 -0.9 -9 -9 -9 9/9/1909 1027 1 4.38 103 16.1 59 10/3/1994 1027 52 4.49 106 19.9 73 10/23/1995 1027 104 4.31 100 18.3 67 1/13/1997 1027 156 3.97 93 18.8 69 8/25/1997 1027 208 4.07 96 19.2 71 7/27/1998 1027 260 4.11 97 16.4 60 6/28/1999 1027 312 3.77 89 24.5 91 6/5/2000 1027 364 4.1 98 16.8 74 4/30/2001 1027 416 3.75 90 19.4 87 3/25/2002 1027 468 -0.9 -9 -9 -9 9/9/1909 1028 1 3.75 97 16.1 60 9/12/1994 1028 52 3.59 93 14.4 54 9/6/1995 1028 104 3.91 102 17.4 65 8/5/1996 1028 156 4.36 128 31.8 122 7/14/1997 1028 208 3.51 93 20.1 77 6/8/1998 1028 260 3.36 89 16.4 63 5/10/1999 1028 312 3.06 81 18.8 72 5/1/2000 1028 364 3.04 81 14.9 57 3/19/2001 1028 416 3.07 82 14.2 55 2/25/2002 1028 468 -0.9 -9 -9 -9 9/9/1909 1028 520 -0.9 -9 -9 -9 9/9/1909 1029 1 3.35 104 14.9 61 9/12/1994 1029 52 3.5 109 17.9 74 9/18/1995 1029 104 3.46 108 16 66 8/26/1996 1029 156 3.59 113 17.4 73 7/21/1997 1029 208 3.23 102 16.6 70 6/29/1998 1029 260 3.25 103 17.1 72 6/23/1999 1029 312 2.99 95 16.7 71 5/1/2000 1029 364 3.1 98 16.1 68 3/26/2001 1029 416 3.03 97 18.7 79 3/4/2002 1029 468 -0.9 -9 -9 -9 9/9/1909 1029 520 -0.9 -9 -9 -9 9/9/1909 1030 1 2.68 91 13.2 58 5/9/1994 1030 52 2.58 88 17 76 5/10/1995 1030 104 2.59 89 17.3 78 4/15/1996 1030 156 2.55 88 19.2 87 3/12/1997 1030 208 2.9 101 15.4 71 2/9/1998 1037 1 5.36 114 31.8 106 9/7/1994 1037 52 5.49 118 26.4 88 8/30/1995 1037 104 5.2 112 25.8 87 7/29/1996 1037 156 5.29 115 35.2 120 6/25/1997 1037 208 5.29 116 31.1 106 6/8/1998 1037 260 5.11 112 35.7 122 5/5/1999 1037 312 4.63 102 20.4 85 4/10/2000 1037 364 4.46 99 26.7 114 3/7/2001 1037 416 4.34 97 21.3 92 2/11/2002 1037 468 -0.9 -9 -9 -9 9/9/1909 1037 520 -0.9 -9 -9 -9 9/9/1909 1038 1 3.96 109 20.6 77 10/17/1994 1038 52 3.53 93 20.5 75 10/11/1995 1038 104 3.43 95 15.5 59 9/16/1996 1038 156 3.6 100 23.7 91 8/13/1997 1038 208 3.34 94 26.1 101 6/29/1998 1038 260 3.22 91 22.4 87 6/21/1999 1038 312 2.93 83 17.9 69 5/22/2000 1038 364 2.75 78 16 58 7/18/2001 1038 416 2.74 78 19.1 70 3/18/2002 1038 468 -0.9 -9 -9 -9 9/9/1909 1038 520 -0.9 -9 -9 -9 9/9/1909 1039 1 2.75 89 15.5 66 11/21/1994 1039 52 2.45 80 15.2 65 11/20/1995 1039 104 2.61 85 13.8 59 10/14/1996 1039 156 2.53 83 18.6 80 9/15/1997 1039 208 2.49 82 16.2 71 8/10/1998 1039 260 2.58 85 16.3 71 7/19/1999 1039 312 2.06 68 17.7 78 6/19/2000 1039 364 2.17 73 14.6 71 5/14/2001 1039 416 2.34 79 14.1 70 5/13/2002 1039 468 -0.9 -9 -9 -9 9/9/1909 1040 1 2.84 76 17.1 64 10/24/1994 1040 52 3.15 85 20.8 78 11/13/1995 1040 104 3.32 89 19.2 72 10/14/1996 1040 156 3.09 83 25 94 9/8/1997 1040 208 2.89 78 21 80 8/10/1998 1040 260 3.02 82 20.5 78 7/19/1999 1040 312 2.77 76 21.4 82 6/19/2000 1040 364 2.65 73 21.1 70 5/14/2001 1040 416 2.56 71 18.7 62 5/13/2002 1040 468 -0.9 -9 -9 -9 9/9/1909 1043 1 3.37 108 18.9 81 6/12/1995 1043 52 3.19 104 19.7 87 5/29/1996 1043 104 3.51 115 20.3 90 5/19/1997 1043 156 3.51 116 21.3 95 4/6/1998 1043 208 3.21 107 23.3 105 3/1/1999 1043 260 2.53 84 18.8 85 1/31/2000 1043 312 2.81 94 20.7 89 1/22/2001 1043 364 2.72 91 19 81 12/3/2001 1044 1 3.99 112 16.9 59 6/5/1995 1044 52 3.07 96 8.9 39 6/10/1996 1044 104 3.43 108 12.5 56 5/12/1997 1044 156 3.83 122 8.9 40 4/15/1998 1044 208 3.36 108 9.3 42 3/22/1999 1044 260 3.28 105 8.6 39 2/14/2000 1044 312 3.06 103 7.7 45 1/22/2001 1044 364 2.81 96 9.4 56 12/17/2001 1044 416 2.64 91 7 41 11/18/2002 1045 1 3.38 114 12.6 56 6/5/1995 1045 52 3.74 127 12.8 58 5/22/1996 1045 104 3.52 120 12.9 58 4/21/1997 1045 156 3.23 110 13.6 62 3/25/1998 1045 208 3.32 114 11.5 53 3/8/1999 1045 260 2.45 85 9 46 2/2/2000 1045 312 2.75 96 9.4 50 1/8/2001 1045 364 3.13 110 9.3 50 11/28/2001 1045 416 3.1 110 9.1 50 10/21/2002 1045 468 -0.9 -9 -9 -9 9/9/1909 1049 1 3.88 108 15.4 58 3/20/1995 1049 52 3.93 110 15.5 59 3/20/1996 1049 104 3 84 14.4 55 3/3/1997 1049 156 3.26 92 11.1 43 2/9/1998 1049 208 3.26 92 11.1 43 12/9/1998 1049 260 2.28 65 10.5 53 11/22/1999 1049 312 2.22 63 16.1 81 10/16/2000 1049 364 2.68 77 16.6 79 9/19/2001 1049 416 2.42 70 14.8 71 8/26/2002 1049 468 -0.9 -9 -9 -9 9/9/1909 1055 1 2.84 97 17.1 79 10/9/1995 1055 52 2.89 101 14.4 68 9/25/1996 1055 104 2.84 99 20.5 97 8/25/1997 1055 156 2.73 96 21.3 101 7/29/1998 1055 208 2.9 102 18.2 87 6/28/1999 1055 260 2.48 90 15.3 74 5/31/2000 1055 312 2.51 92 14.6 70 5/7/2001 1055 364 2.36 86 16.2 79 4/3/2002 1055 416 -0.9 -9 -9 -9 9/9/1909 1057 1 3.9 76 20.4 63 3/11/1996 1057 52 3.67 71 21.6 67 3/3/1997 1057 104 3.8 74 20.7 64 1/26/1998 1057 156 3.65 72 20.1 63 1/4/1999 1057 208 3.41 68 23.5 82 12/13/1999 1057 260 3.37 68 24.4 84 11/6/2000 1057 312 3.19 65 22.2 77 9/24/2001 1057 364 3.14 67 20.8 72 9/23/2002 1057 416 -0.9 -9 -9 -9 9/9/1909 1058 1 3.1 112 16.1 74 7/22/1996 1058 52 3.13 114 22.5 104 7/16/1997 1058 104 2.9 106 18.5 86 6/22/1998 1058 156 2.96 108 21.2 98 5/26/1999 1058 208 2.64 97 17.9 84 5/15/2000 1058 260 2.58 97 16.7 75 3/21/2001 1058 312 2.55 96 16.6 74 2/25/2002 1058 364 -0.9 -9 -9 -9 9/9/1909 1058 416 -0.9 -9 -9 -9 9/9/1909 1060 1 3.69 112 21.2 88 4/14/1997 1060 52 3.69 113 24.6 103 4/6/1998 1060 104 3.4 104 20.7 87 3/15/1999 1060 156 2.97 91 20.7 87 2/7/2000 1060 208 3.21 97 18 85 1/8/2001 1060 260 3.2 101 20.8 99 12/10/2001 1060 312 2.87 91 18.5 90 11/25/2002 1060 364 -0.9 -9 -9 -9 9/9/1909 1062 1 4.2 115 22.7 84 4/28/1997 1062 52 3.78 103 21.4 80 5/4/1998 1062 104 3.4 93 23.3 87 4/12/1999 1062 156 3.27 96 19.1 70 4/3/2000 1062 208 3.69 103 20.9 79 3/5/2001 1062 260 3.61 101 22.5 83 1/14/2002 1062 312 3.93 110 23.3 88 12/2/2002 1062 364 -0.9 -9 -9 -9 9/9/1909 1063 1 2.53 91 20.2 94 6/2/1997 1063 52 2.25 82 17.5 82 6/4/1998 1063 104 2.24 82 16.9 80 5/3/1999 1063 156 1.99 73 19.5 93 4/3/2000 1063 208 2.03 75 13 56 3/26/2001 1063 260 2.01 75 16 71 2/20/2002 1063 312 -0.9 -9 -9 -9 9/9/1909 1063 364 -0.9 -9 -9 -9 9/9/1909 1064 1 2.74 102 15.6 77 5/12/1997 1064 52 2.65 99 19.2 96 4/29/1998 1064 104 2.4 90 15.4 77 4/12/1999 1064 156 2.12 80 16.4 83 3/1/2000 1064 208 2.24 86 15.5 78 2/5/2001 1064 260 2.09 79 13.8 70 1/9/2002 1064 312 2.19 84 16 83 12/2/2002 1064 364 -0.9 -9 -9 -9 9/9/1909 1065 1 3.42 96 16.5 64 6/2/1997 1065 52 3.64 100 21.4 83 5/27/1998 1065 104 3.59 102 17.2 67 5/3/1999 1065 156 3.03 89 15.1 64 3/29/2000 1065 208 3.03 89 13.1 54 3/5/2001 1065 260 2.92 87 14.8 62 2/13/2002 1065 312 -0.9 -9 -9 -9 9/9/1909 1066 1 2.55 96 15.9 80 7/12/1994 1066 52 2.56 97 16 80 6/26/1995 1066 104 2.53 95 19.5 97 6/21/1996 1066 156 2.48 95 14.9 75 5/19/1997 1066 208 2.55 99 15.9 79 6/12/1998 1066 260 2.35 92 13.3 66 4/12/1999 1066 312 2.56 103 14.9 130 4/21/2000 1066 364 2.15 88 15.3 91 3/5/2001 1066 416 2.13 87 13.3 79 12/3/2001 1066 468 2.02 83 12.6 76 11/11/2002 1066 520 -0.9 -9 -9 -9 9/9/1909 1067 1 4.22 113 25.7 83 3/14/1994 1067 52 4.8 129 35.3 114 2/17/1995 1067 104 4.1 111 30.8 99 1/22/1996 1067 156 4.36 118 29.5 95 1/6/1997 1067 208 4.41 120 24.1 78 11/17/1997 1067 260 3.98 105 25.5 79 10/20/1998 1067 312 4.1 106 24.7 117 9/13/1999 1067 364 4.1 106 22.4 106 9/7/2000 1067 416 4.23 110 23.6 113 9/10/2001 1067 468 4.13 100 25.1 120 8/7/2002 1067 520 -0.9 -9 -9 -9 9/9/1909 2001 1 3.93 105 18.5 86 3/2/1994 2001 52 4 107 20.4 95 3/15/1995 2001 104 3.94 106 20.3 95 4/24/1996 2001 156 3.67 108 21.1 91 2/27/1997 2001 208 3.45 109 21.9 84 2/18/1998 2001 260 3.44 112 21.4 90 3/11/1999 2001 312 3.65 107 20.5 96 6/7/2000 2001 364 3.49 103 18.1 84 10/10/2001 2001 416 3.5 100 16.3 78 9/18/2002 2001 468 -0.9 -9 -9 -9 9/9/1909 2002 1 2.71 95 17 79 1/6/1994 2002 52 2.65 93 18.2 85 3/28/1995 2002 104 2.6 90 16 74 5/13/1996 2002 156 2.97 103 17.8 82 1/20/1997 2002 208 2.97 104 17.1 79 2/25/1998 2002 260 2.93 103 15.3 71 4/28/1999 2002 312 2.59 93 15.2 72 5/25/2000 2002 364 2.76 100 16.2 77 5/31/2001 2002 416 2.61 99 16.7 82 5/21/2002 2002 468 -0.9 -9 -9 -9 9/9/1909 2003 1 4.52 121 26.5 104 4/26/1994 2003 52 4.57 123 21.8 85 3/28/1995 2003 104 4.28 102 20.5 89 4/18/1996 2003 156 4.15 107 22.7 100 1/30/1997 2003 208 4.24 105 20.4 66 3/10/1998 2003 260 4.83 121 21.4 72 2/23/1999 2003 312 4.49 109 15.1 50 2/15/2000 2003 364 4.8 121 16.1 55 3/13/2001 2003 416 4.06 122 30.2 42 3/19/2002 2003 468 -0.9 -9 -9 -9 9/9/1909 2005 1 2.99 105 9 45 4/1/1994 2005 52 2.81 100 12 56 3/28/1995 2005 104 2.96 101 11.2 55 3/19/1996 2005 156 2.89 99 10 49 1/30/1997 2005 208 -0.9 -9 -9 -9 9/9/1909 2005 260 2.99 106 12.4 60 3/2/1999 2005 312 2.85 107 12.1 60 2/11/2000 2005 364 2.53 95 10.4 52 5/23/2001 2005 416 2.26 86 11.3 56 5/20/2002 2005 468 -0.9 -9 -9 -9 9/9/1909 2006 1 3.56 110 16.5 71 4/8/1994 2006 52 3.18 99 17.5 76 12/18/1995 2006 104 3.17 107 16.3 68 10/18/1996 2006 156 3.4 108 19.1 80 11/26/1997 2006 208 -0.9 -9 -9 -9 9/9/1909 2007 1 2.53 93 -9 -9 2/9/1994 2007 52 2.45 94 15.8 78 3/28/1995 2007 104 2.52 92 15.1 82 2/20/1996 2007 156 -0.9 -9 -9 -9 9/9/1909 2007 208 2.54 98 11.8 66 2/5/1998 2007 260 2.21 86 12 68 2/11/1999 2007 312 2.52 99 15.4 88 2/10/2000 2007 364 2.49 93 10.6 60 5/3/2001 2017 1 2.52 90 11.8 64 11/16/1994 2017 52 2.77 100 16.6 89 11/15/1995 2017 104 2.76 107 18.6 79 11/11/1996 2017 156 3.11 113 15.3 83 10/13/1997 2017 208 2.77 102 12.3 67 9/18/1998 2017 260 3.02 112 12.1 67 10/11/1999 2017 312 -0.9 -9 -9 -9 9/9/1909 2017 364 -0.9 -9 -9 -9 9/9/1909 2017 416 -0.9 -9 -9 -9 9/9/1909 2018 1 3.53 112 12.6 52 9/9/1994 2018 52 3.33 106 21.6 89 12/7/1995 2018 104 3.02 97 18.7 77 11/25/1996 2018 156 3.23 103 17.3 72 11/17/1997 2018 208 3.5 113 18.7 96 11/5/1998 2018 260 3.24 105 15.4 70 11/29/1999 2018 312 3.22 105 19.5 75 2/15/2001 2018 364 3.15 103 -9 -9 12/11/2001 2018 416 -0.9 -9 -9 -9 9/9/1909 2021 1 3.41 109 18.6 81 10/27/1994 2021 52 3.47 109 20.7 104 12/6/1995 2021 104 3.44 109 19.7 84 11/1/1996 2021 156 3.34 107 19.4 83 11/19/1997 2021 208 3.28 106 15.2 66 10/21/1998 2021 260 3.17 122 12.8 62 12/16/1999 2021 312 -0.9 -9 -9 -9 9/9/1909 2021 364 -0.9 -9 -9 -9 9/9/1909 2022 1 4.06 114 22 89 1/3/1995 2022 52 4.44 118 20.2 88 12/6/1995 2022 104 4.16 111 20 75 11/6/1996 2022 156 4.27 115 20.4 77 11/17/1997 2022 208 4.18 113 18.9 72 1/8/1999 2022 260 4.29 117 20.5 78 12/3/1999 2022 312 3.65 110 22.7 87 1/3/2001 2022 364 3.68 100 19.3 75 12/18/2001 2022 416 -0.9 -9 -9 -9 9/9/1909 2023 1 3.38 98 17.1 76 10/10/1994 2023 52 3.41 93 27.1 49 11/22/1995 2023 104 -0.9 -9 -9 -9 9/9/1909 2023 156 3.18 91 17.9 84 11/18/1997 2023 208 -0.9 -9 -9 -9 9/9/1909 2023 260 3.28 95 19.1 91 11/30/1999 2024 1 3.11 97 21.4 93 11/1/1994 2024 52 3.59 108 23 88 12/5/1995 2024 104 3.3 100 19.2 74 10/17/1996 2024 156 2.63 101 20.7 82 11/11/1997 2024 208 3.34 106 18.3 75 9/29/1998 2024 260 3.41 109 21.1 85 12/8/1999 2024 312 3.07 99 14.5 59 12/8/2000 2024 364 -0.9 -9 -9 -9 9/9/1909 2024 416 2.66 87 16.3 72 8/27/2002 2024 468 -0.9 -9 -9 -9 9/9/1909 2038 1 2.94 92 20 85 3/5/1996 2038 52 2.67 83 18.6 73 4/7/1997 2038 104 2.7 86 17.6 78 4/28/1998 2038 156 2.65 84 26.5 122 6/30/1999 2038 208 2.92 95 22.6 101 9/9/2000 2038 260 -0.9 -9 -9 -9 9/9/1909 2038 312 2.47 82 17.7 69 9/23/2002 2038 364 -0.9 -9 -9 -9 9/9/1909 2056 1 5.42 99 40.1 122 10/16/1995 2056 52 6.09 106 34.9 103 10/16/1996 2056 104 5.67 99 32.2 95 8/18/1997 2056 156 6.25 114 38.5 131 9/15/1998 2056 208 6.05 112 37.8 132 10/5/1999 2056 260 6.09 112 39.5 139 11/7/2000 2056 312 -0.9 -9 -9 -9 9/9/1909 2056 364 -0.9 -9 -9 -9 9/9/1909 2056 416 -0.9 -9 -9 -9 9/9/1909 2058 1 3.27 85 29.3 101 4/9/1997 2058 52 3.29 87 26.6 93 6/23/1999 3001 1 2.52 88 17.2 92 4/6/1994 3001 52 2.35 83 18.3 99 6/19/1995 3001 104 2.41 86 17.3 94 9/11/1996 3001 156 2.37 85 16.3 90 7/28/1997 3001 208 2.54 92 17.1 95 7/25/1998 3001 260 2.47 91 14.9 83 10/11/1999 3003 1 2.43 94 14.9 85 5/4/1994 3003 52 2.54 99 17.2 77 5/22/1995 3003 104 2.67 106 13.8 80 5/29/1996 3003 156 2.44 97 13 76 3/3/1997 3003 208 2.58 104 12.8 76 1/28/1998 3003 260 2.75 112 14.6 87 1/18/1999 3003 312 2.62 108 13.4 80 3/6/2000 3003 364 2.65 111 14.1 86 3/26/2001 3003 416 2.56 108 13.7 84 3/4/2002 3003 468 -0.9 -9 -9 -9 9/9/1909 3005 1 2.87 104 16.8 91 4/20/1994 3005 52 2.76 101 18.2 89 5/22/1995 3005 104 2.76 102 16.2 89 6/5/1996 3005 156 2.71 101 15.2 84 5/5/1997 3005 208 2.98 113 17.7 99 5/20/1998 3005 260 2.81 107 16.1 90 4/19/1999 3005 312 2.85 110 17 97 4/5/2000 3005 364 2.5 98 15.2 87 8/27/2001 3005 416 2.37 94 14.3 83 9/19/2002 3006 1 2.12 85 14.7 85 7/6/1994 3006 52 2.23 90 14.2 83 9/18/1995 3006 104 2.24 91 12.8 75 11/20/1996 3006 156 2.56 105 14.6 87 10/27/1997 3006 208 2.45 103 14.8 89 12/9/1998 3006 260 2.42 102 14.3 86 10/11/1999 3006 312 2.49 107 14.4 88 1/11/2001 3006 364 2.33 100 14.2 87 9/11/2001 3006 416 -0.9 -9 -9 -9 9/9/1909 3018 1 3.38 105 16.6 82 12/7/1994 3018 52 3.32 105 18.8 94 3/18/1996 3018 104 3.16 100 21.9 110 3/12/1997 3018 156 3.34 108 21.4 109 3/9/1998 3018 208 3.36 109 21.9 112 3/10/1999 3018 260 3.33 109 22.3 115 3/6/2000 3018 312 3.4 112 23.3 120 3/17/2001 3018 364 3.15 105 21.7 113 6/24/2002 3018 416 -0.9 -9 -9 -9 9/9/1909 3021 1 4.19 111 21.8 103 5/3/1995 3021 52 4.47 119 22.7 108 5/8/1996 3021 104 4.46 120 23.8 114 4/23/1997 3021 156 4.42 120 24.3 118 5/4/1998 3021 208 4.09 112 24 117 5/5/1999 3021 260 4.3 119 25.1 123 4/3/2000 3021 312 4.19 117 23.3 115 5/17/2001 3021 364 -0.9 -9 -9 -9 9/9/1909 3022 1 2.92 92 17.7 89 3/1/1995 3022 52 3.27 103 17.3 88 3/18/1996 3022 104 2.93 93 17.1 87 4/16/1997 3022 156 3.42 110 18.2 94 3/9/1998 3022 208 3.31 108 18 94 1/13/1999 3022 260 2.92 95 17.4 91 1/17/2000 3022 312 3.21 106 18.8 99 5/30/2001 3022 364 2.72 90 16.9 89 6/24/2002 3022 416 -0.9 -9 -9 -9 9/9/1909 3023 1 3.51 109 20.1 100 3/15/1995 3023 52 3.53 111 20.1 100 3/18/1996 3023 104 3.47 110 20.4 103 3/12/1997 3023 156 3.67 118 22.4 114 3/9/1998 3023 208 3.59 116 20.3 104 3/10/1999 3023 260 3.01 99 18.5 96 6/5/2000 3023 312 3.3 110 20.3 106 5/16/2001 3023 364 3.14 110 18.8 100 6/24/2002 3049 1 5.74 125 25.5 96 8/7/1996 3049 52 5.46 120 24.9 95 8/4/1997 3049 104 5.46 121 26.9 104 8/12/1998 3049 156 5.68 127 26.5 103 8/30/1999 3049 208 5.96 136 25.1 99 9/13/2000 3049 260 5.85 135 26.2 104 9/10/2001 3049 312 5.64 130 26.8 107 9/19/2002 3049 364 -0.9 -9 -9 -9 9/9/1909 3051 1 4.57 87 26 86 8/13/1997 3051 52 4.9 94 27.4 91 8/24/1998 3051 104 4.9 94 28 93 11/10/1999 4001 1 3.68 76 22.8 83 5/23/1994 4001 52 3.98 83 20.4 76 5/25/1995 4001 104 3.44 72 20.7 77 7/23/1996 4001 156 3.81 81 20.1 76 5/22/1997 4001 208 3.59 77 20.9 62 5/21/1998 4001 260 3.73 80 25.6 76 5/13/1999 4001 312 3.41 74 19.6 58 6/19/2000 4001 364 3.79 83 19.7 59 6/21/2001 4003 1 4 114 19.2 92 4/11/1994 4003 52 3.88 111 17.8 86 4/18/1995 4003 104 3.83 110 18 88 4/22/1996 4003 156 3.78 110 17.5 86 5/1/1997 4003 208 3.63 106 18.9 93 5/11/1998 4003 260 -0.9 -9 -9 -9 9/9/1909 4003 312 3.41 102 19.1 75 5/15/2000 4003 364 3.39 102 17.1 67 5/17/2001 4003 416 3.39 103 19.7 77 5/13/2002 4003 468 -0.9 -9 -9 -9 9/9/1909 4005 1 2.47 88 20.9 117 7/11/1994 4005 52 2.67 96 19.1 108 7/13/1995 4005 104 2.43 92 14 81 7/8/1996 4005 156 2.66 98 15.1 86 10/16/1997 4005 208 2.89 112 16.6 77 7/20/1998 4005 260 2.25 88 20.9 97 7/22/1999 4005 312 1.36 54 9.3 43 9/25/2000 4007 1 3.28 103 28.8 139 1/10/1994 4007 52 3.38 107 22.3 108 2/13/1995 4007 104 3.25 104 20.2 98 2/19/1996 4007 156 3.58 115 20.2 99 2/6/1997 4007 208 3.45 112 17.6 87 2/16/1998 4007 260 3.33 109 23.1 132 2/18/1999 4007 312 3.23 107 24.3 139 2/21/2000 4007 364 3.33 111 22.9 131 3/1/2001 4007 416 3.18 107 22.9 130 2/25/2002 4007 468 -0.9 -9 -9 -9 9/9/1909 4008 1 3.69 110 17.9 90 12/13/1993 4008 52 3.39 102 17.5 89 1/19/1995 4008 104 -0.9 -9 -9 -9 9/9/1909 4008 156 3.24 101 15.8 82 1/16/1997 4008 208 3.5 109 14.1 74 12/8/1997 4008 260 3.36 106 21.2 83 12/10/1998 4008 312 3.36 107 20.8 81 12/6/1999 4008 364 3.04 98 16.9 66 12/14/2000 4008 416 3.41 110 21.5 84 12/3/2001 4008 468 -0.9 -9 -9 -9 9/9/1909 4008 520 -0.9 -9 -9 -9 9/9/1909 4009 1 2.7 90 14.8 77 6/20/1994 4009 52 2.77 94 14.7 77 7/25/1995 4009 104 2.64 90 12.7 67 7/22/1996 4009 156 2.77 95 15.2 81 7/24/1997 4009 208 2.96 103 17.2 85 6/1/1998 4009 260 2.58 91 18.9 94 6/10/1999 4009 312 2.6 92 18.8 93 6/5/2000 4009 364 2.55 91 17.2 85 6/28/2001 4009 416 2.35 85 17.8 88 6/3/2002 4009 468 -0.9 -9 -9 -9 9/9/1909 4010 1 5.18 107 30.7 106 4/25/1994 4010 52 5.15 110 31.9 114 4/12/1995 4010 104 4.88 102 32 112 12/8/1995 4010 156 5.03 108 31.7 115 12/19/1996 4010 208 5.23 113 36.1 131 12/1/1997 4010 260 5.07 115 31.7 107 12/3/1998 4010 312 5.23 119 32.7 110 12/6/1999 4010 364 5.09 116 31.8 107 12/6/2000 4010 416 4.97 114 29.4 99 1/2/2002 4010 468 4.9 113 27.3 92 10/30/2002 4010 520 -0.9 -9 -9 -9 9/9/1909 4014 1 2.97 102 16.2 88 5/2/1994 4018 1 2.73 88 16.4 88 3/28/1994 4018 52 2.86 93 15.8 85 4/27/1995 4018 104 2.96 99 16.9 93 4/29/1996 4018 156 3 101 15 83 4/24/1997 4018 208 3.13 107 15.3 85 4/20/1998 4018 260 2.66 92 18.2 71 4/22/1999 4018 312 2.57 90 16.5 65 6/5/2000 4018 364 2.75 96 15.9 62 6/21/2001 4018 416 2.72 96 11.2 44 6/24/2002 4018 468 -0.9 -9 -9 -9 9/9/1909 4019 1 3.44 96 28.1 139 10/3/1994 4019 52 2.88 81 21 106 10/12/1995 4019 104 3.17 93 24.1 123 1/27/1997 4019 156 2.99 91 22.5 117 1/8/1998 4019 208 3.04 85 25.8 83 1/11/1999 4019 260 2.93 88 22.5 80 2/10/2000 4019 312 2.69 82 28 99 1/29/2001 4019 364 3 92 24.8 88 5/28/2002 4019 416 -0.9 -9 -9 -9 9/9/1909 4019 468 -0.9 -9 -9 -9 9/9/1909 4020 1 4.14 117 31.2 150 2/21/1994 4020 52 4.09 117 23.9 115 3/23/1995 4020 104 4.13 118 24.6 119 4/15/1996 4020 156 4.02 116 28.8 140 6/5/1997 4020 208 3.97 116 30.5 119 6/8/1998 4020 260 4.03 119 29.8 116 8/12/1999 4020 312 3.91 116 30.3 118 6/26/2000 4020 364 3.96 118 27.7 108 9/6/2001 4020 416 3.56 105 29.7 113 7/1/2002 4020 468 -0.9 -9 -9 -9 9/9/1909 4021 1 2.38 93 13.6 77 9/11/1995 4021 52 2.44 97 12.5 72 4/16/1997 4021 104 2.37 95 14.2 82 4/27/1998 4021 156 2.4 97 15.5 82 4/22/1999 4021 208 2.22 91 17.8 95 5/15/2000 4021 260 2.21 91 12.1 64 4/26/2001 4021 312 -0.9 -9 -9 -9 9/9/1909 4021 364 -0.9 -9 -9 -9 9/9/1909 4022 1 3.61 97 25.9 121 7/18/1994 4022 52 3.8 103 16.7 78 8/17/1995 4022 104 3.67 101 18.7 89 8/12/1996 4022 156 3.72 103 16.4 78 8/7/1997 4022 208 3.42 95 21.1 78 8/10/1998 4022 260 3.52 99 22.1 82 8/19/1999 4022 312 3.46 98 20.2 75 7/31/2000 4022 364 3.48 99 18.9 70 7/26/2001 4022 416 3.25 93 20.8 77 7/18/2002 4022 468 -0.9 -9 -9 -9 9/9/1909 4023 1 3.11 87 17.2 81 8/22/1994 4023 52 3.2 90 15 71 9/21/1995 4023 104 3.2 91 13.8 62 9/16/1996 4023 156 2.98 85 13.2 63 8/28/1997 4023 208 3.11 90 13.9 58 9/14/1998 4023 260 3.07 90 16.8 69 2/28/2000 4023 312 2.88 85 17.1 71 9/11/2000 4023 364 -0.9 -9 -9 -9 9/9/1909 4023 416 -0.9 -9 -9 -9 9/9/1909 4023 468 -0.9 -9 -9 -9 9/9/1909 4025 1 3.17 87 17 79 9/12/1994 4025 52 3.3 91 22.8 105 10/13/1995 4025 104 -0.9 -9 -9 -9 9/9/1909 4025 260 -0.9 -9 -9 -9 9/9/1909 4025 312 -0.9 -9 -9 -9 9/9/1909 4025 364 3.29 100 23.5 112 5/29/2002 4026 1 2.81 85 12.3 62 4/17/1995 4026 52 2.72 83 12 60 9/9/1996 4026 104 2.71 83 11.8 60 6/16/1997 4026 156 2.57 80 12.8 53 7/9/1998 4026 208 2.72 85 14.3 59 6/21/1999 4026 260 2.69 85 13 54 7/27/2000 4026 312 2.33 74 12.8 53 7/2/2001 4026 364 2.35 76 14.2 59 7/25/2002 4026 416 -0.9 -9 -9 -9 9/9/1909 4027 1 4.67 113 22.4 101 10/24/1994 4027 52 4.6 113 20.1 90 10/26/1995 4027 104 4.8 122 20.2 93 12/4/1996 4027 156 4.72 120 18.7 86 11/6/1997 4027 208 4.42 114 18.1 58 1/18/1999 4027 260 4.45 112 20.5 63 3/23/2000 4027 312 4.45 113 19.5 61 3/5/2001 4027 364 4.35 111 20.2 63 4/11/2002 4027 416 -0.9 -9 -9 -9 9/9/1909 4030 1 2.46 79 12 60 4/29/1996 4030 52 2.28 74 13.2 67 5/8/1997 4030 104 2.43 79 12.2 62 5/4/1998 4030 156 2.47 82 17.6 87 5/6/1999 4030 208 2.38 80 17 84 5/8/2000 4030 260 2.32 78 18.2 90 5/10/2001 4030 312 2.26 80 19 94 5/6/2002 4030 364 -0.9 -9 -9 -9 9/9/1909 4032 1 4.24 103 21.2 93 9/19/1994 4032 52 4.46 109 21.6 96 10/5/1995 4032 104 4.54 115 20.4 91 9/23/1996 4032 156 4.33 111 19.9 90 8/21/1997 4032 208 4.14 107 27.2 96 8/24/1998 4032 260 4.13 107 31.1 110 8/12/1999 4032 312 4.08 107 31.6 112 8/14/2000 4032 364 4.17 110 27.6 98 7/16/2001 4032 416 3.83 101 27.1 96 7/29/2002 4032 468 -0.9 -9 -9 -9 9/9/1909 4033 1 2.94 96 14.3 74 2/20/1995 4033 52 2.68 88 13.6 71 3/21/1996 4033 104 -0.9 -9 -9 -9 9/9/1909 4033 156 -0.9 -9 -9 -9 9/9/1909 4033 208 2.52 86 17.3 81 2/15/1999 4033 260 2.47 84 16.1 75 2/8/2000 4033 312 2.3 80 17 79 2/12/2001 4033 364 2.36 82 15.3 71 2/12/2002 4033 416 -0.9 -9 -9 -9 9/9/1909 4034 1 4.06 112 16.2 76 2/13/1995 4034 52 3.99 111 16.1 76 3/21/1996 4034 104 3.89 109 17.2 82 4/28/1997 4034 156 3.87 110 15.7 75 4/23/1998 4034 208 3.96 113 23 90 4/26/1999 4034 260 3.79 109 19.5 76 4/27/2000 4034 312 3.32 96 20 78 4/23/2001 4034 364 3.39 99 17.9 70 4/18/2002 4034 416 -0.9 -9 -9 -9 9/9/1909 4035 1 3.79 123 22.1 106 10/17/1994 4035 52 3.45 113 21.1 102 11/16/1995 4035 104 3.7 122 18.8 92 11/11/1996 4035 156 3.8 126 18.8 92 11/17/1997 4035 208 3.45 116 21.5 90 11/16/1998 4035 260 3.67 124 21.5 89 12/16/1999 4035 312 3.5 119 19.7 82 11/20/2000 4035 364 3.28 112 19.8 82 12/3/2001 4035 416 3.24 112 21.9 91 11/11/2002 4035 468 -0.9 -9 -9 -9 9/9/1909 4042 1 2.62 93 14.7 80 7/10/1995 4042 52 -0.9 -9 -9 -9 9/9/1909 4045 1 3.17 86 12.8 60 4/3/1995 4045 52 3.17 87 15.8 74 3/28/1996 4045 104 3.12 89 13.1 62 4/7/1997 4045 156 2.96 85 15.6 76 2/26/1998 4045 208 2.91 84 13.4 54 3/15/1999 4045 260 2.75 79 20 80 3/30/2000 4045 312 2.74 80 20.9 84 4/2/2001 4047 1 3.07 93 16.7 83 6/28/1995 4047 52 3.28 101 16.7 83 11/7/1996 4047 104 3.15 97 19.1 96 8/4/1997 4047 156 3.11 97 20.6 90 7/30/1998 4047 208 3.2 101 25.1 110 8/9/1999 4047 260 3.06 97 23.4 102 8/10/2000 4047 312 2.91 93 24.9 109 8/13/2001 4047 364 2.79 90 19.9 87 8/22/2002 4047 416 -0.9 -9 -9 -9 9/9/1909 4048 1 3.3 97 20.2 99 6/12/1995 4048 52 3.38 100 21.6 106 7/11/1996 4048 104 3.46 103 19.6 97 8/11/1997 4048 156 3.2 97 21.6 89 8/6/1998 4048 208 3.29 101 23.3 96 8/23/1999 4048 260 3.21 99 23.6 97 8/17/2000 4048 312 3.4 106 26 107 9/10/2001 4048 364 3.25 102 21.2 87 8/15/2002 4048 416 -0.9 -9 -9 -9 9/9/1909 4054 1 2.54 72 15 75 7/17/1995 4054 52 2.72 78 15 76 2/6/1997 4054 104 2.61 75 14.4 73 10/20/1997 4054 156 2.16 68 10.6 39 12/3/1998 4054 208 2.16 68 9.6 36 12/13/1999 4054 260 2.05 65 7.7 29 3/1/2001 4054 312 1.79 57 7.2 27 10/29/2001 4057 1 3.18 100 17.2 85 8/22/1995 4057 52 3.17 100 17.3 86 10/17/1996 4057 104 3.23 103 18.3 91 8/25/1997 4057 156 3.2 103 19.7 98 8/20/1998 4057 208 3.26 106 21.8 108 8/30/1999 4057 260 3.28 107 22.3 110 8/31/2000 4057 312 3.15 104 21.6 107 8/27/2001 4057 364 3.1 103 21.4 106 9/5/2002 4057 416 -0.9 -9 -9 -9 9/9/1909 4060 1 3.56 89 18 82 10/24/1995 4060 52 3.53 89 15 68 2/13/1997 4060 104 3.73 95 14.8 67 11/17/1997 4060 156 3.7 95 17.7 60 11/12/1998 4060 208 3.79 98 21.2 72 11/15/1999 4060 260 3.6 94 16.6 56 11/30/2000 4060 312 3.65 96 19 64 11/19/2001 4060 364 -0.9 -9 -9 -9 9/9/1909 4060 416 -0.9 -9 -9 -9 9/9/1909 4061 1 2.95 94 19.2 96 10/3/1995 4061 52 2.75 88 17 85 9/26/1996 4061 104 3 97 17.6 89 10/13/1997 4061 156 2.92 95 18.2 90 10/29/1998 4061 208 3.13 103 15.4 76 10/11/1999 4061 260 3.01 100 17 84 10/19/2000 4061 312 3.1 104 18.6 92 10/15/2001 4061 364 3.02 102 18.2 90 10/17/2002 4061 416 -0.9 -9 -9 -9 9/9/1909 4062 1 4.46 117 20.9 98 10/23/1995 4062 52 4.54 120 23.9 113 1/30/1997 4062 104 4.53 120 24.8 115 1/19/1998 4062 156 4.11 110 24.9 84 1/28/1999 4062 208 4.12 111 26.6 90 1/17/2000 4062 260 3.96 108 26.5 89 1/25/2001 4062 312 3.98 109 27.1 91 1/28/2002 4062 364 -0.9 -9 -9 -9 9/9/1909 4067 1 3.06 106 14.5 79 4/11/1996 4067 52 2.99 109 15.8 89 5/22/1997 4067 104 2.95 108 11.5 65 5/4/1998 4067 156 2.77 103 16.5 77 4/15/1999 4067 208 2.73 102 13.8 64 6/12/2000 4067 260 2.69 101 13.5 62 11/15/2001 4067 312 2.66 100 12.1 57 5/6/2002 4067 364 -0.9 -9 -9 -9 9/9/1909 4068 1 2.8 88 16.8 85 2/26/1996 4068 52 2.8 88 15.4 79 3/13/1997 4068 104 2.73 87 15.4 79 3/23/1998 4068 156 2.61 84 12.3 54 3/11/1999 4068 208 2.71 88 19.1 83 3/20/2000 4068 260 2.65 87 16.6 72 3/29/2001 4068 312 2.6 86 18.6 81 3/11/2002 4068 364 -0.9 -9 -9 -9 9/9/1909 4069 1 3.39 103 17.9 89 2/26/1996 4070 1 2.76 102 16.5 90 3/11/1996 4070 52 2.88 108 16.8 91 4/10/1997 4070 104 2.88 109 19.9 109 4/6/1998 4070 156 2.81 107 22.1 127 4/8/1999 4070 208 2.66 103 18.5 106 4/10/2000 4070 260 2.54 99 18.3 104 4/12/2001 4070 312 2.61 103 19.1 109 4/3/2002 4070 364 -0.9 -9 -9 -9 9/9/1909 4072 1 2.52 73 11.6 57 7/2/1996 4072 52 2.63 80 18.8 70 12/11/1997 4072 104 2.1 65 12.4 51 9/21/1998 4072 156 2.18 67 14.4 59 9/30/1999 4072 208 2.27 71 14.1 58 9/25/2000 4072 260 2.34 73 13.2 55 10/11/2001 4078 1 3.08 90 15.7 77 10/7/1996 4078 52 -0.9 -9 -9 -9 9/9/1909 4078 104 3.16 96 18.1 71 2/8/1999 4079 1 2.85 92 17.4 93 9/30/1996 4079 52 2.88 94 16.5 89 10/23/1997 4079 104 3.04 101 28.6 112 9/29/1998 4079 156 3.17 106 18.7 73 10/14/1999 4079 208 2.9 98 21.5 84 10/2/2000 4079 260 2.85 97 20.6 80 10/4/2001 4079 312 2.1 69 28.7 158 8/20/2002 4079 364 -0.9 -9 -9 -9 9/9/1909 4080 1 4.13 126 19.8 104 11/4/1996 4080 52 3.95 114 18.9 95 12/5/1997 4080 104 3.65 105 18.4 64 11/16/1998 4080 156 3.99 118 23.5 83 10/4/1999 4080 208 4.13 123 23.4 83 11/16/2000 4080 260 3.95 118 21.6 76 11/1/2001 4080 312 -0.9 -9 -9 -9 9/9/1909 4081 1 4.21 119 22.5 105 11/5/1996 4081 52 4.38 124 20.6 97 12/4/1997 4081 104 4.08 117 21.8 95 12/7/1998 4081 156 4.32 125 24.4 107 12/9/1999 4081 208 4.21 123 24.2 106 12/11/2000 4081 260 4.48 131 25.9 113 12/6/2001 4081 312 -0.9 -9 -9 -9 9/9/1909 4081 364 -0.9 -9 -9 -9 9/9/1909 4082 1 3.66 110 18.9 95 10/18/1996 4082 52 3.73 112 18.4 98 12/5/1997 4082 104 3.47 110 22.4 92 8/31/1998 4082 156 3.41 109 17.7 73 10/1/1999 4082 208 3.39 109 19.3 80 9/11/2000 4082 260 3.14 101 19.4 80 9/13/2001 4082 312 3 98 17.2 71 10/21/2002 4082 364 -0.9 -9 -9 -9 9/9/1909 4083 1 3.97 117 17.9 89 11/25/1996 4083 52 3.65 108 16.9 85 1/15/1998 4083 104 2.58 77 18.9 70 1/12/1999 4083 156 3.62 109 22.8 85 2/18/2000 4083 208 3.57 108 20.9 78 1/22/2001 4083 260 3.56 109 21.9 82 1/24/2002 4083 312 -0.9 -9 -9 -9 9/9/1909 4084 1 3.18 93 18.3 90 12/16/1996 4084 52 3.11 92 18 89 2/5/1998 4084 104 2.73 82 24.2 71 2/1/1999 4084 156 2.8 85 17.4 72 1/13/2000 4084 208 2.8 85 18.6 77 1/8/2001 4084 260 2.85 87 18.3 75 1/10/2002 4084 312 -0.9 -9 -9 -9 9/9/1909 4084 364 -0.9 -9 -9 -9 9/9/1909 4085 1 4.25 100 17.5 74 12/9/1996 4085 52 4.28 101 23.7 100 12/18/1997 4085 104 4 96 22.8 81 12/7/1998 4085 156 3.81 92 27.6 98 12/2/1999 4085 208 3.84 93 22.6 80 12/4/2000 4085 260 4 97 23.2 82 11/1/2001 4085 312 3.36 82 19.6 69 11/11/2002 4085 364 -0.9 -9 -9 -9 9/9/1909 4087 1 3.91 108 18.7 88 2/17/1997 4087 52 3.93 111 18.6 89 3/26/1998 4087 104 3.68 105 22.3 107 3/30/1999 4087 156 3.62 104 20.4 80 3/23/2000 4087 208 3.53 102 22.9 89 3/26/2001 4087 260 3.49 102 17.9 70 3/14/2002 4087 312 -0.9 -9 -9 -9 9/9/1909 4090 1 2.46 76 16.3 86 5/19/1997 4090 52 2.52 79 16.3 61 6/11/1998 4090 104 2.37 75 18.8 70 6/14/1999 4090 156 2.29 73 18.3 68 6/15/2000 4090 208 2.2 71 17.6 66 6/11/2001 4090 260 2.15 70 18.5 69 9/19/2002 4090 312 -0.9 -9 -9 -9 9/9/1909 4091 1 2.36 92 11.7 67 5/5/1997 4091 52 2.48 98 12.1 70 5/7/1998 4091 104 2.39 92 13.6 68 5/10/1999 4091 156 2.38 92 13.2 66 6/8/2000 4091 208 2.35 96 13.5 71 5/7/2001 4091 260 2.41 100 13 69 5/9/2002 4091 312 -0.9 -9 -9 -9 9/9/1909 4092 1 1.96 84 13.9 81 5/19/1997 4092 52 1.76 76 12.2 83 8/13/1998 4092 104 1.76 76 12.2 83 6/7/1999 4092 156 1.9 84 12.3 83 6/22/2000 4092 208 1.91 85 13.1 88 7/23/2001 4092 260 1.54 70 10 68 8/1/2002 4092 312 -0.9 -9 -9 -9 9/9/1909 4093 1 2.82 90 13.3 68 6/23/1997 4093 52 2.79 90 14.7 63 7/23/1998 4093 104 2.74 91 15 66 7/19/1999 4093 156 2.65 88 15.3 67 7/27/2000 4093 208 2.64 89 13.9 61 7/16/2001 4093 260 2.73 92 14.7 65 7/11/2002 4093 312 -0.9 -9 -9 -9 9/9/1909 4094 1 3.09 92 16.4 79 7/21/1997 4094 52 3.16 95 19.1 89 8/13/1998 4094 104 3.24 98 20.4 95 7/26/1999 4094 156 -0.9 -9 -9 -9 9/9/1909 4094 208 3.17 98 20.3 94 7/30/2001 4094 260 3.05 95 19.4 90 8/1/2002 4094 312 -0.9 -9 -9 -9 9/9/1909 4095 1 3.17 99 17.4 88 7/14/1997 4095 52 3.06 96 16.1 82 7/16/1998 4095 104 2.85 91 24.4 107 7/12/1999 4095 156 2.71 87 20 87 7/27/2000 4095 208 2.75 89 20.4 89 7/9/2001 4095 260 2.5 81 20.8 91 7/25/2002 4095 312 -0.9 -9 -9 -9 9/9/1909 4096 1 2.97 100 15.2 82 8/4/1997 4096 52 2.71 95 24.3 106 9/9/1998 4096 104 2.67 94 17.3 76 1/6/2000 4097 1 2.14 72 14 76 4/14/1997 4097 52 1.97 66 14.7 76 4/30/1998 4097 104 1.94 66 15.7 84 4/26/1999 4097 156 2.07 71 14.9 79 5/11/2000 4097 208 1.89 66 17.6 93 4/9/2001 4100 1 2.68 100 15.5 86 10/13/1997 4100 208 2.28 92 16.3 89 4/25/2002 4100 260 -0.9 -9 -9 -9 9/9/1909 4101 1 2.75 85 19.3 100 10/28/1997 4101 52 2.76 89 19.7 81 11/5/1998 4101 104 2.88 93 19.9 82 10/25/1999 4101 156 2.91 95 20.3 84 11/9/2000 4101 208 3.07 101 20.6 85 10/29/2001 4101 260 -0.9 -9 -9 -9 9/9/1909 4106 1 3.37 105 15.3 80 10/28/1997 4106 52 3.23 102 20.2 79 12/17/1998 4106 104 3.25 104 18.8 74 11/1/1999 4106 156 3.01 97 16.4 64 11/16/2000 4106 208 3.13 101 16.2 63 2/11/2002 4106 260 -0.9 -9 -9 -9 9/9/1909 5001 1 3.77 85 28.7 84 4/26/1994 5002 1 3.45 95 28.3 99 4/27/1994 5002 52 3.67 99 25.3 91 7/10/1995 5003 1 2.24 59 16.4 55 6/7/1994 5003 52 2.44 65 22.5 79 10/19/1995 5003 104 2.39 64 22.6 80 7/25/1996 5003 156 2.7 73 14.4 51 7/2/1997 5003 208 2.1 57 12.2 44 7/2/1998 5003 260 2.14 61 8.6 32 7/21/1999 5003 312 2.08 60 6.9 27 7/14/2000 5003 364 2.28 66 11.2 43 7/26/2001 5003 416 2.24 65 8.8 34 7/11/2002 5003 468 2.31 68 9.3 36 8/6/2003 5004 1 2.77 90 18.9 77 6/10/1994 5004 52 -0.9 -9 -9 -9 9/9/1909 5004 104 2.84 93 16.6 68 7/15/1996 5004 156 2.83 94 17.6 73 7/10/1997 5004 208 2.85 96 15.6 65 8/21/1998 5004 260 2.45 85 14.9 77 8/25/1999 5004 312 2.68 94 14 72 8/14/2000 5004 364 2.85 100 15.2 79 8/14/2001 5004 416 2.7 96 11.7 61 8/12/2002 5004 468 -0.9 -9 -9 -9 9/9/1909 5005 1 2.83 91 23.6 91 6/14/1994 5005 52 2.61 85 14.7 60 10/16/1995 5005 104 2.71 89 14.9 61 10/1/1996 5005 156 2.55 84 10.3 42 10/20/1997 5005 208 2.63 87 11.4 47 11/16/1998 5005 260 2.42 83 10.5 60 11/29/1999 5005 312 2.53 87 12.3 71 10/23/2000 5005 364 2.44 85 9.2 54 9/21/2001 5006 1 3.51 99 22.5 80 7/7/1994 5006 52 3.11 89 21.7 81 11/21/1995 5006 104 3.42 98 24 90 11/11/1996 5006 156 3.17 92 20.4 77 11/20/1997 5006 208 3.38 98 18.8 71 11/20/1998 5006 260 3.05 93 18.6 80 11/18/1999 5006 312 3.16 96 19.7 85 11/17/2000 5006 364 2.96 91 17.8 78 11/15/2001 5006 416 -0.9 -9 -9 -9 9/9/1909 5006 468 -0.9 -9 -9 -9 9/9/1909 5007 1 2.84 90 23.4 115 8/4/1994 5007 52 2.17 78 22.4 98 12/7/1995 5007 104 2.36 86 21.2 93 9/10/1996 5007 156 2.52 93 24 106 9/19/1997 5007 208 2.09 77 18.3 81 9/25/1998 5007 260 2.54 96 19 96 9/20/1999 5007 312 2.31 88 16.8 88 9/11/2000 5007 364 2.35 90 17.5 92 9/11/2001 5007 416 2.32 90 16.9 87 10/7/2002 5007 468 -0.9 -9 -9 -9 9/9/1909 5008 1 2.82 116 24.3 88 7/5/1994 5008 52 3.15 100 21.2 90 8/22/1995 5008 104 3.54 126 23.2 100 9/13/1996 5008 156 3.39 122 20.8 90 8/21/1997 5008 208 3.19 116 20.2 88 8/21/1998 5008 260 3.1 116 21.1 133 8/20/1999 5008 312 3.11 117 21.3 135 8/11/2000 5008 364 3.19 121 18.1 117 8/29/2001 5008 416 3.11 119 19.6 127 8/30/2002 5008 468 -0.9 -9 -9 -9 9/9/1909 5009 1 3.76 88 28.5 85 9/2/1994 5009 52 3.24 87 24.6 87 11/27/1995 5009 104 3.13 87 21.5 80 11/15/1996 5009 156 3.34 94 23.6 86 11/5/1997 5009 208 3.43 96 22.4 82 11/20/1998 5009 260 3.4 101 22.1 86 11/10/1999 5009 312 3.02 90 21.3 83 11/27/2000 5009 364 3 90 19.6 77 9/28/2001 5009 416 -0.9 -9 -9 -9 9/9/1909 5011 1 3.62 99 27.7 78 10/3/1994 5011 52 3.93 99 24.7 90 12/5/1995 5011 104 4.17 118 23.3 86 11/25/1996 5011 156 4.25 121 24.6 91 12/10/1997 5011 208 4.05 116 22 82 12/14/1998 5011 260 3.45 104 19.4 92 12/1/1999 5012 1 2.92 90 22.6 84 10/10/1994 5012 52 3.1 96 21.9 85 1/19/1996 5012 104 3 93 21.4 83 1/10/1997 5012 156 3.06 95 21.3 83 1/14/1998 5012 208 3.15 99 19.8 78 1/15/1999 5012 260 2.87 94 16.3 67 1/6/2000 5012 312 2.92 96 19.4 82 1/12/2001 5012 364 2.92 97 15.9 67 1/31/2002 5012 416 3.04 102 15.2 64 1/6/2003 5013 1 3.23 99 26.4 99 12/20/1994 5013 52 3.54 112 21.9 87 2/12/1996 5013 104 3.57 114 24.5 99 11/22/1996 5013 156 3.12 100 22.9 93 11/26/1997 5013 208 3.44 111 20 82 11/16/1998 5013 260 2.97 99 17.3 77 11/17/1999 5013 312 2.91 98 17.5 78 11/10/2000 5013 364 3.02 103 18 81 11/21/2001 5013 416 -0.9 -9 -9 -9 9/9/1909 5014 1 2.67 95 19.9 84 3/27/1995 5014 52 -0.9 -9 -9 -9 9/9/1909 5014 104 -0.9 -9 -9 -9 9/9/1909 5014 156 2.58 94 15.8 70 5/4/1998 5014 208 2.5 92 14.7 66 5/17/1999 5014 260 2.31 86 14.6 83 5/8/2000 5014 312 2.32 89 14.7 84 5/7/2001 5014 364 -0.9 -9 -9 -9 9/9/1909 5017 1 4.04 100 21.5 75 6/23/1995 5017 52 4.21 111 25.7 90 6/13/1996 5017 104 4.23 112 19.4 68 6/9/1997 5017 156 4.31 115 23.5 83 6/18/1998 5017 208 4.11 110 18.5 66 6/18/1999 5017 260 4.34 123 18.4 81 5/18/2000 5017 312 4.38 126 20 88 5/11/2001 5017 364 4.41 127 17 76 6/6/2002 5017 416 -0.9 -9 -9 -9 9/9/1909 5022 1 3.12 101 23.4 91 6/22/1995 5022 52 3.47 114 21.9 89 8/22/1996 5022 104 3.21 106 17 70 8/22/1997 5022 156 3.17 106 17.1 71 8/27/1998 5022 208 3.1 107 16.9 86 8/27/1999 5022 260 2.8 97 15 77 9/14/2000 5022 312 3.03 106 16 82 11/5/2001 5022 364 -0.9 -9 -9 -9 9/9/1909 5022 416 -0.9 -9 -9 -9 9/9/1909 5023 1 3.82 99 28.6 99 9/29/1995 5023 52 3.65 97 27.6 97 9/30/1996 5023 104 3.8 100 24 85 11/3/1997 5023 156 3.51 94 23 81 10/26/1998 5023 208 3.12 89 20.2 72 10/22/1999 5023 260 3.19 91 20.4 73 10/20/2000 5023 312 3.13 90 21.9 79 2/4/2002 5023 364 -0.9 -9 -9 -9 9/9/1909 5024 1 2.36 81 22.9 93 4/21/1995 5024 52 2.18 78 18.5 89 11/6/1996 5024 104 2.21 78 20.3 87 10/31/1997 5024 156 2.15 76 23.7 102 10/29/1998 5024 208 2.02 74 19.4 88 10/29/1999 5024 260 2.1 77 19.9 91 11/1/2000 5024 312 2.13 80 17.5 82 10/24/2001 5025 1 3.4 112 26.6 107 7/25/1996 5025 52 3.84 114 26.8 101 8/6/1997 5025 104 3.88 116 25.9 98 7/27/1998 5025 156 3.73 117 23.4 99 7/20/1999 5025 208 3.65 115 23.2 98 7/31/2000 5025 260 3.51 111 22.1 94 7/25/2001 5025 312 3.63 116 21.6 93 7/22/2002 5025 364 -0.9 -9 -9 -9 9/9/1909 5026 1 3.14 73 26.4 84 8/9/1996 5026 52 3.29 77 24.9 79 8/13/1997 5026 104 3.32 78 25.9 83 8/14/1998 5026 156 3.31 84 25.6 91 9/1/1999 5026 208 3.17 81 22.3 80 8/25/2000 5026 260 3.47 89 22.1 77 9/5/2001 5026 312 3.09 79 19.8 69 9/9/2002 5026 364 -0.9 -9 -9 -9 9/9/1909 5027 1 3.35 116 24.1 103 2/7/1997 5027 52 3.07 107 23.9 103 2/12/1998 5027 104 2.81 99 17.8 77 2/1/1999 5027 156 2.72 98 21.5 108 2/3/2000 5029 1 3.37 98 18.2 67 1/13/1997 5029 52 3.08 88 17.5 64 1/5/1998 5029 104 2.81 81 17.5 65 1/11/1999 5029 156 2.79 85 15.6 62 1/24/2000 5029 208 2.85 88 14.8 60 1/15/2001 5029 260 2.64 82 13.8 56 1/9/2002 5029 312 -0.9 -9 -9 -9 9/9/1909 5029 364 -0.9 -9 -9 -9 9/9/1909 5032 1 2.48 76 21.8 85 9/26/1997 5032 52 2.49 78 18.3 72 10/13/1998 5032 104 2.32 76 16.3 61 10/15/1999 5032 156 2.42 80 26.7 65 10/24/2000 5032 208 2.34 78 15.3 58 10/26/2001 5032 260 2.22 74 16.9 64 10/15/2002 5032 312 -0.9 -9 -9 -9 9/9/1909 6001 1 2.92 92 24.6 91 3/14/1994 6001 52 2.88 91 23.9 89 2/17/1995 6001 104 3.06 97 23.4 87 1/22/1996 6001 156 3.05 97 22.3 83 12/23/1996 6001 208 2.84 91 19.4 72 11/18/1997 6001 260 3.06 99 18.4 68 10/14/1998 6002 1 3.46 126 19.5 85 3/7/1994 6002 52 3.21 118 19.8 86 2/8/1995 6002 104 3.08 114 18.9 82 1/15/1996 6002 156 3.18 118 15.4 67 12/18/1996 6002 208 2.94 110 17.4 76 11/24/1997 6002 260 2.88 108 14.1 61 10/20/1998 6002 312 2.94 108 13.5 79 10/5/1999 6002 364 2.9 108 11.5 68 9/13/2000 6002 416 2.87 108 15.1 89 10/24/2001 6002 468 -0.9 -9 -9 -9 9/9/1909 6002 520 -0.9 -9 -9 -9 9/9/1909 6004 1 4.4 119 28.4 96 3/28/1994 6004 52 4.49 122 21.5 73 3/10/1995 6004 104 4.41 120 25.1 85 2/19/1996 6004 156 4.34 118 21.6 73 1/13/1997 6004 208 4.23 116 24.8 84 12/15/1997 6004 260 4.52 124 25.4 86 11/3/1998 6004 312 4.09 109 25.2 93 9/28/1999 6004 364 4.19 113 25.9 92 10/26/2000 6004 416 4.22 114 23 81 10/30/2001 6004 468 4.09 111 22.7 80 10/31/2002 6005 1 4.31 119 24.1 85 3/24/1994 6005 52 4.23 117 24.9 88 2/24/1995 6005 104 4.02 112 27.4 97 1/22/1996 6005 156 4.33 121 20.5 69 12/23/1996 6005 208 4.47 121 28.7 76 11/20/1997 6005 260 4.59 125 19.1 66 11/2/1998 6006 1 2.91 108 14.6 68 4/11/1994 6006 52 3.12 116 14.2 66 3/24/1995 6006 104 3.61 136 13.6 63 2/26/1996 6006 156 3 113 10.9 51 2/3/1997 6006 208 2.85 107 12.1 55 12/11/1997 6006 260 3.18 122 11.3 52 11/19/1998 6006 312 2.94 114 8.7 51 12/8/1999 6006 364 2.94 115 11.4 67 10/11/2000 6006 416 2.72 108 9.9 59 10/17/2001 6006 468 2.66 102 10.1 61 10/2/2002 6006 520 -0.9 -9 -9 -9 9/9/1909 6007 1 3.12 104 18.9 88 4/25/1994 6007 52 3.16 106 24.6 114 3/31/1995 6007 104 3.04 107 17.4 86 2/26/1996 6007 156 3.27 115 14.4 71 2/3/1997 6007 208 2.56 91 15.1 83 2/11/1998 6007 260 2.6 93 20.9 115 2/16/1999 6007 312 3.13 108 17.2 91 3/8/2000 6007 364 3.06 109 15.8 85 1/10/2001 6007 416 2.39 86 16.4 89 12/14/2001 6007 468 -0.9 -9 -9 -9 9/9/1909 6008 1 2.31 81 18.8 93 1/3/1995 6008 52 2.33 83 19.3 95 12/27/1995 6008 104 2.54 90 18.9 93 12/12/1996 6008 156 2.79 92 21.1 78 12/17/1997 6008 208 2.34 84 17 84 10/13/1998 6008 260 2.57 93 16 77 9/23/1999 6008 312 2.48 73 18 71 9/6/2000 6008 364 2.23 80 15.8 86 8/1/2001 6008 416 2.23 74 16.4 90 10/15/2002 6008 468 -0.9 -9 -9 -9 9/9/1909 6009 1 4.42 122 26.2 97 4/25/1994 6009 52 4.19 116 28.2 105 4/3/1995 6009 104 4.24 118 22.6 84 2/22/1996 6009 156 4.15 117 21.4 80 2/10/1997 6009 208 4.06 112 25.1 91 1/12/1998 6009 260 3.78 105 19.9 84 12/10/1998 6009 312 3.61 97 18 75 12/1/1999 6009 364 3.09 102 14.7 63 2/1/2001 6009 416 3.65 93 17.5 76 11/27/2001 6009 468 3.46 89 15 65 11/4/2002 6009 520 -0.9 -9 -9 -9 9/9/1909 6010 1 2.67 95 19.8 98 6/6/1994 6010 52 2.88 103 17.6 87 6/2/1995 6010 104 2.38 85 15.6 77 4/29/1996 6010 156 2.52 91 13.9 69 4/14/1997 6010 208 2.38 87 13.2 65 4/6/1998 6010 260 2.04 78 11.6 71 6/9/1999 6010 312 2.48 91 10.2 62 11/9/1999 6011 1 3.33 112 18.5 81 5/2/1994 6011 52 2.86 96 17.9 78 4/7/1995 6011 104 2.99 101 19.5 85 2/29/1996 6011 156 3.17 108 15.9 70 2/3/1997 6011 208 3.31 113 14 61 1/29/1998 6011 260 2.58 93 16.7 77 3/25/1999 6012 1 2.73 89 24.9 102 5/9/1994 6012 52 2.61 85 22.4 92 4/10/1995 6012 104 3.16 104 22.1 91 3/14/1996 6012 156 2.87 95 22.3 92 2/17/1997 6012 208 2.76 92 21.7 89 1/20/1998 6012 260 2.86 96 19.3 80 12/3/1998 6012 312 2.38 80 19.9 76 11/19/1999 6012 364 1.99 67 15.3 56 10/31/2000 6012 416 2 66 10.8 58 10/19/2001 6012 468 2.29 81 17 61 10/22/2002 6012 520 2.27 79 17 62 10/7/2003 6013 1 1.98 77 15.7 78 5/16/1994 6013 52 2.12 82 16.6 82 5/1/1995 6013 104 2.08 81 15.4 76 4/11/1996 6013 156 2.08 82 17.4 86 2/19/1997 6013 208 1.97 78 16.4 81 1/29/1998 6013 260 2.08 80 11.2 65 1/6/1999 6013 312 2.08 80 11.3 65 1/6/2000 6013 364 1.7 65 9.9 46 11/8/2000 6013 416 1.88 74 12.5 55 12/5/2001 6013 468 1.8 68 12.5 74 11/6/2002 6013 520 -0.9 -9 -9 -9 9/9/1909 6014 1 3.42 97 20.1 78 5/23/1994 6015 1 3.88 119 24.6 96 6/7/1994 6015 52 3.84 118 24.6 96 5/8/1995 6015 104 3.82 118 17.3 68 4/18/1996 6015 156 3.28 102 18.1 71 3/10/1997 6015 208 3.77 112 22 118 2/12/1998 6015 260 3.28 106 18.4 116 12/31/1998 6015 312 3.39 97 18.4 122 12/8/1999 6015 364 3.52 105 17.8 98 1/25/2001 6015 416 3.23 97 19.3 107 2/9/2002 6015 468 -0.9 -9 -9 -9 9/9/1909 6015 520 -0.9 -9 -9 -9 9/9/1909 6016 1 4.88 107 27.6 85 6/13/1994 6016 52 5.11 113 25 77 5/22/1995 6016 104 4.74 105 29.1 90 4/15/1996 6016 156 4.73 106 26.3 81 3/24/1997 6016 208 4.73 109 26.9 85 2/19/1998 6017 1 2.03 67 13.1 52 6/13/1994 6017 52 2.34 79 11.4 47 5/22/1995 6017 104 2.92 98 12.4 51 4/22/1996 6017 156 1.86 63 11.4 47 3/24/1997 6017 208 2.35 75 13.5 56 3/5/1998 6017 260 2.23 74 10.6 58 2/3/1999 6017 312 2.35 77 10.7 58 1/9/2000 6017 364 2.3 76 10.1 55 2/20/2001 6017 416 -0.9 -9 -9 -9 9/9/1909 6018 1 2.93 104 20.6 96 7/11/1994 6018 52 2.82 100 15.7 73 6/19/1995 6018 104 2.87 112 16.4 87 5/16/1996 6018 156 2.98 117 16.6 88 4/23/1997 6018 208 2.73 103 26.7 132 3/26/1998 6018 260 2.61 97 14.9 83 2/24/1999 6018 312 2.43 92 13.1 74 3/8/2000 6019 1 4.06 119 28.1 104 9/26/1994 6019 52 3.86 114 27.6 114 9/18/1995 6019 104 3.75 111 24.2 90 8/22/1996 6019 156 3.75 112 28.1 104 7/16/1997 6019 208 3.72 111 21.9 81 6/25/1998 6019 260 3.42 98 20 89 5/19/1999 6019 312 3.52 104 22.4 112 6/21/2000 6019 364 3.3 98 17.4 88 5/9/2001 6019 416 3.17 88 24.3 124 7/11/2002 6019 468 -0.9 -9 -9 -9 9/9/1909 6021 1 3.35 99 23.7 86 1/22/1996 6021 52 3.2 94 23 81 1/13/1997 6021 104 3.51 103 28.7 101 12/11/1997 6021 156 3.12 99 24.4 95 11/17/1998 6021 208 2.85 84 18.2 92 3/1/2000 6021 260 2.78 81 18 64 5/4/2001 6021 312 2.87 79 14.5 74 2/26/2002 6021 364 -0.9 -9 -9 -9 9/9/1909 6022 1 3.82 114 18.2 89 1/23/1997 6022 52 3.81 115 19.6 93 2/2/1998 6022 104 3.82 116 18.6 91 1/21/1999 6022 156 3.79 116 15.6 76 2/9/2000 6022 208 3.25 110 20.3 90 1/24/2001 6022 260 3.51 115 17.3 80 12/6/2001 6022 312 -0.9 -9 -9 -9 9/9/1909 6022 364 -0.9 -9 -9 -9 9/9/1909 6023 1 3.24 73 27 82 10/6/1997 6023 52 3.03 67 23.4 69 10/14/1998 6023 104 3.45 72 18.3 69 9/27/1999 6023 156 3.35 70 18.8 72 9/6/2000 6023 208 3.21 68 17.7 68 10/3/2001 6023 260 4.84 59 25.9 74 10/1/2002 6023 312 -0.9 -9 -9 -9 9/9/1909 6024 1 2.12 75 17.5 87 11/14/1997 6024 52 2.41 83 20.9 104 12/16/1998 6024 104 2.1 73 15.6 83 10/18/1999 6024 156 2.01 70 18 96 9/20/2000 6024 208 2.13 75 16.7 90 9/12/2001 6024 260 2.16 70 16.9 91 7/24/2002 6024 312 -0.9 -9 -9 -9 9/9/1909 7001 1 3.83 121 16.5 65 9/27/1994 7001 52 3.27 108 25.9 101 9/8/1995 7001 104 3.1 95 24.7 96 8/5/1996 7001 156 3.43 105 23.7 92 7/11/1997 7001 208 3.44 106 23.3 91 6/15/1998 7001 260 3.38 105 19.4 76 6/11/1999 7001 312 3.41 111 21.5 98 5/8/2000 7001 364 -0.9 -9 -9 -9 9/9/1909 7001 416 3.17 105 20.9 97 5/17/2002 7001 468 -0.9 -9 -9 -9 9/9/1909 7002 1 3.68 113 17.9 71 10/4/1994 7002 52 3.7 114 19.1 76 9/22/1995 7002 104 3.49 109 14.6 58 9/16/1996 7002 156 -0.9 -9 -9 -9 9/9/1909 7002 208 3.48 110 18.4 75 6/29/1998 7002 260 3.61 115 15.9 62 8/27/1999 7002 312 3.31 106 16.2 76 5/1/2000 7002 364 -0.9 -9 -9 -9 9/9/1909 7002 416 2.82 91 18.8 89 5/10/2002 7002 468 -0.9 -9 -9 -9 9/9/1909 7003 1 3.97 111 20.1 73 5/4/1994 7003 52 3.9 110 15.3 56 10/6/1995 7003 104 4.08 116 -9 -9 2/3/1997 7003 156 4 114 22.2 83 5/8/1998 7003 208 3.81 110 20.4 76 3/29/1999 7003 260 3.65 106 19.3 70 2/18/2000 7003 312 3.33 97 18.5 81 3/12/2001 7003 364 3.45 101 18.7 82 8/9/2002 7003 416 -0.9 -9 -9 -9 9/9/1909 7004 1 4.17 110 16.4 57 4/19/1994 7004 52 4.28 113 21.3 74 5/8/1995 7004 104 4.74 126 20.8 73 3/27/1996 7004 156 -0.9 -9 -9 -9 9/9/1909 7004 208 4.23 114 19.6 69 1/26/1998 7004 260 3.98 108 18.3 65 3/26/1999 7004 312 4.19 114 17.2 59 12/6/1999 7004 364 3.93 108 19.1 80 12/1/2000 7004 416 3.85 106 18.6 78 1/18/2002 7004 468 -0.9 -9 -9 -9 9/9/1909 7004 520 -0.9 -9 -9 -9 9/9/1909 7005 1 4.95 125 28.3 95 3/24/1994 7005 52 4.78 122 20.6 70 4/14/1995 7005 104 4.48 115 32.4 110 4/1/1996 7005 156 5.01 128 26.6 90 2/14/1997 7005 208 4.53 117 35.3 121 12/22/1997 7005 260 4.73 123 23 79 11/24/1998 7005 312 4.5 118 22.9 76 10/25/1999 7005 364 -0.9 -9 -9 -9 9/9/1909 7005 416 -0.9 -9 -9 -9 9/9/1909 7005 468 4.15 107 24 97 6/21/2002 7005 520 -0.9 -9 -9 -9 9/9/1909 7006 1 4.78 111 27.4 87 4/14/1994 7006 52 4.83 113 31.8 102 5/5/1995 7006 104 5 117 37.6 121 4/22/1996 7006 156 -0.9 -9 -9 -9 9/9/1909 7006 208 4.73 111 36.2 117 2/2/1998 7006 260 4.54 107 33.7 109 1/8/1999 7006 312 4.79 114 31.6 98 1/10/2000 7006 364 4.55 109 30.9 121 1/12/2001 7006 416 -0.9 -9 -9 -9 9/9/1909 7006 468 -0.9 -9 -9 -9 9/9/1909 7007 1 3.02 96 24.4 83 5/9/1994 7007 52 2.69 90 18.9 78 5/5/1995 7007 104 2.87 96 16.9 70 4/22/1996 7007 156 -0.9 -9 -9 -9 9/9/1909 7007 208 2.81 96 19.6 82 2/9/1998 7007 260 2.79 96 22.4 94 1/8/1999 7007 312 2.49 88 14.8 80 2/14/2000 7007 364 -0.9 -9 -9 -9 9/9/1909 7007 416 2.26 79 15.6 75 8/2/2002 7007 468 -0.9 -9 -9 -9 9/9/1909 7008 1 2.7 87 15.5 63 4/21/1994 7008 52 2.85 93 19.3 80 6/30/1995 7008 104 2.83 93 19.2 78 6/4/1996 7008 156 2.84 94 17.4 71 5/15/1997 7008 208 2.78 92 22.3 92 2/23/1998 7008 260 2.75 92 16.9 70 1/8/1999 7008 312 2.63 88 16.6 67 12/20/1999 7008 364 2.59 88 14.7 70 2/9/2001 7008 416 -0.9 -9 -9 -9 9/9/1909 7009 1 3.18 85 15.4 54 10/28/1994 7009 52 3.08 101 24.4 99 12/8/1995 7009 104 3.04 93 24.6 65 11/18/1996 7009 156 2.94 97 15.6 64 11/18/1997 7011 1 5.32 124 28.8 91 11/8/1994 7011 52 5.13 120 20.9 66 11/17/1995 7012 1 3.63 109 27.7 79 10/18/1994 7012 52 3.83 106 25.8 93 9/29/1995 7012 104 3.56 99 21.5 78 8/26/1996 7012 156 3.48 98 18.7 69 9/23/1997 7012 208 3.78 106 22.8 84 7/6/1998 7012 260 3.4 96 18.6 68 6/9/1999 7012 312 3.61 103 21.4 92 5/15/2000 7012 364 -0.9 -9 -9 -9 9/9/1909 7012 416 3.41 95 18.9 81 6/28/2002 7012 468 -0.9 -9 -9 -9 9/9/1909 7013 1 4.34 125 27.5 103 11/1/1994 7013 52 4.37 110 26.8 90 10/20/1995 7013 104 4.4 112 29.1 99 9/30/1996 7013 156 4.12 105 -9 -9 8/15/1997 7013 208 4.17 107 29.3 102 7/27/1998 7013 260 4.3 111 29.6 102 6/25/1999 7013 312 4.01 104 29.6 120 6/12/2000 7013 364 -0.9 -9 -9 -9 9/9/1909 7013 416 4.09 107 28.8 119 5/10/2002 7013 468 -0.9 -9 -9 -9 9/9/1909 7014 1 3.19 117 15.2 67 11/15/1994 7014 52 3.16 117 14.3 63 11/17/1995 7014 104 3.42 128 21.7 97 11/4/1996 7014 156 3.08 116 19.6 88 9/19/1997 7014 208 3.05 116 19.5 88 10/5/1998 7014 260 3.33 127 18.6 85 7/23/1999 7014 312 3.22 124 19.8 101 6/26/2000 7014 364 3.06 119 18.8 96 6/22/2001 7014 416 3.08 121 18.3 94 6/21/2002 7014 468 -0.9 -9 -9 -9 9/9/1909 7015 1 3.61 101 21.3 78 11/30/1994 7015 52 3.56 104 23.6 89 3/1/1996 7015 104 3.57 105 23.5 89 3/11/1997 7015 156 3.36 99 27.9 106 9/19/1997 7015 208 3.42 101 20.8 79 8/24/1998 7015 260 3.1 92 20.5 75 9/24/1999 7015 312 3.2 104 19.7 91 9/25/2000 7015 364 -0.9 -9 -9 -9 9/9/1909 7015 416 -0.9 -9 -9 -9 9/9/1909 7023 1 3.01 95 21.4 84 9/11/1995 7023 52 3.08 98 22.5 89 3/7/1997 7023 104 3 96 20.5 82 10/27/1997 7023 156 3.02 97 14 56 10/2/1998 7023 208 2.93 95 16.7 64 8/30/1999 7023 260 2.76 90 16.2 74 7/28/2000 7023 312 -0.9 -9 -9 -9 9/9/1909 7029 1 3.34 121 16.3 70 2/16/1995 7029 52 3.45 126 18.7 81 1/26/1996 7029 104 3.38 125 18.7 82 1/6/1997 7029 156 3.24 121 14.6 64 2/20/1998 7029 208 3.28 123 15.3 67 11/23/1998 7029 260 3.19 121 16.3 70 10/1/1999 7029 312 3.22 119 15.7 76 9/18/2000 7029 364 3.28 121 11.8 64 8/6/2001 7029 416 3.04 113 15.2 75 9/6/2002 7029 468 -0.9 -9 -9 -9 9/9/1909 7033 1 5.04 90 33.8 82 5/2/1995 7033 52 5.92 107 49.1 120 4/12/1996 7033 104 5.47 99 41.8 103 3/11/1997 7033 156 6.02 109 42.9 106 2/13/1998 7033 208 5.93 108 42.8 106 1/11/1999 7033 260 5.66 103 37.1 94 1/7/2000 7033 312 5.22 95 32.6 104 11/13/2000 7033 364 -0.9 -9 -9 -9 9/9/1909 7033 416 5.27 97 37.3 120 8/9/2002 7033 468 -0.9 -9 -9 -9 9/9/1909 7035 1 3.09 95 17.3 68 5/16/1995 7035 52 3.36 103 19.1 75 5/30/1996 7035 104 3.16 98 18.3 72 4/22/1997 7035 156 3.74 105 20.6 81 3/27/1998 7035 208 3.36 106 18.5 74 3/1/1999 7035 260 3.24 102 19.5 75 1/28/2000 7035 312 3.36 106 19.7 90 1/8/2001 7035 364 3.21 103 19.9 92 2/22/2002 7035 416 -0.9 -9 -9 -9 9/9/1909 7035 468 -0.9 -9 -9 -9 9/9/1909 7036 1 3.95 101 10.1 62 7/10/1995 7036 52 3.4 87 23.2 80 7/19/1996 7036 104 3.55 92 19.9 69 5/19/1997 7036 156 3.64 95 29.2 102 5/29/1998 7036 208 3.45 90 24.7 86 4/5/1999 7036 260 3.38 89 19.1 64 3/10/2000 7036 312 3.2 85 15.1 63 1/29/2001 7036 364 3.26 84 15.7 66 2/22/2002 7036 416 -0.9 -9 -9 -9 9/9/1909 7039 1 3.28 100 16.1 62 7/17/1995 7039 52 -0.9 -9 -9 -9 9/9/1909 7039 104 3.25 101 20 79 11/17/1997 7039 156 3.08 96 -9 -9 9/9/1909 7039 208 3.1 97 20.3 81 4/19/1999 7039 260 3.16 96 21.9 71 3/31/2000 7039 312 -0.9 -9 -9 -9 9/9/1909 7039 364 2.7 87 15.6 72 2/22/2002 7039 416 -0.9 -9 -9 -9 9/9/1909 7040 1 3.06 101 24.3 100 12/12/1995 7040 52 3.13 112 22.1 91 1/17/1997 7040 104 3.12 105 22 91 12/16/1997 7040 156 2.95 100 20.8 87 11/13/1998 7040 208 2.91 99 20.3 82 12/13/1999 7040 260 2.91 100 19.8 94 9/8/2000 7040 312 2.69 93 18.9 90 1/18/2002 7040 364 -0.9 -9 -9 -9 9/9/1909 7042 1 3.37 96 25.4 93 10/14/1996 7042 52 3.29 94 22.6 83 1/16/1998 7042 104 2.94 85 21.7 80 10/12/1998 7042 156 3.29 95 23.3 83 8/27/1999 7042 208 3.42 86 23.2 95 9/11/2000 7042 260 -0.9 -9 -9 -9 9/9/1909 7042 312 2.88 88 17.8 79 8/9/2002 7042 364 -0.9 -9 -9 -9 9/9/1909 7043 1 4.47 87 40.9 109 7/22/1996 7043 52 4.47 87 31.4 84 8/17/1997 7043 104 4.11 81 27.2 73 7/21/1998 7043 156 4.43 87 27.5 74 6/11/1999 7043 208 4.36 86 28.7 97 6/19/2000 7043 260 -0.9 -9 -9 -9 9/9/1909 7043 312 4 80 25.8 89 5/17/2002 7043 364 -0.9 -9 -9 -9 9/9/1909 7044 1 4.43 100 18.1 57 7/29/1996 7044 52 4.58 104 11.2 35 8/15/1997 7044 104 4.59 116 12.5 48 7/13/1998 7044 156 4.3 99 10.1 32 6/11/1999 7044 208 3.38 78 10.9 43 6/5/2000 7044 260 -0.9 -9 -9 -9 9/9/1909 7044 312 3.58 83 11.9 44 8/2/2002 7044 364 -0.9 -9 -9 -9 9/9/1909 7045 1 2.35 73 15.2 58 1/13/1997 7047 1 2.93 99 22.3 94 9/22/1997 7047 52 3.23 110 20.8 88 9/18/1998 7047 104 3.01 103 22.9 95 8/23/1999 7047 156 3.16 109 20.5 99 7/28/2000 7047 208 -0.9 -9 -9 -9 9/9/1909 7047 260 2.85 100 20.9 103 9/6/2002 7047 312 -0.9 -9 -9 -9 9/9/1909 7048 1 3.33 117 15.8 67 5/12/1997 7048 52 3.27 120 16.3 77 7/10/1998 7048 104 3.09 111 15.3 66 6/7/1999 7048 156 3.07 111 14.8 71 5/26/2000 7048 208 -0.9 -9 -9 -9 9/9/1909 7048 260 3 110 14.5 71 6/7/2002 7048 312 -0.9 -9 -9 -9 9/9/1909 7501 1 2.5 73 14.5 63 10/11/1994 7501 52 2.38 70 14.9 55 10/23/1995 7503 1 3.87 103 26.3 92 5/10/1994 7503 52 4.03 107 26.1 92 5/1/1995 7503 104 3.75 101 22 78 5/30/1996 7503 156 3.88 105 22.5 80 5/21/1997 7503 208 3.25 88 20.6 74 8/12/1998 7503 260 3.11 70 24.1 72 5/5/1999 7503 312 3.68 101 26.4 95 8/2/2000 7503 364 3.09 85 19.1 69 5/30/2001 7503 416 -0.9 -9 -9 -9 9/9/1909 7503 468 -0.9 -9 -9 -9 9/9/1909 7504 1 3.55 108 21.3 78 12/20/1994 7504 52 3.69 113 21.2 82 12/18/1995 7505 1 4.29 147 21.4 88 12/13/1994 7505 52 4.29 148 20 83 12/18/1995 7505 104 4.02 128 20.8 82 1/6/1997 7505 156 3.75 120 20.6 82 12/15/1997 7505 208 3.59 116 20.6 82 12/16/1998 7505 260 3.72 121 23.3 93 12/1/1999 7505 312 3.64 137 18.8 83 12/11/2000 7505 364 3.49 133 18.4 81 12/19/2001 7505 416 -0.9 -9 -9 -9 9/9/1909 7506 1 4.65 101 23.9 69 2/6/1995 7506 52 4.89 106 27.8 82 1/22/1996 7506 104 4.16 91 34.3 88 12/19/1996 7506 156 4.92 109 24.6 73 5/1/1998 7506 208 4.49 100 33.6 78 2/12/1999 7506 260 4.8 107 29.2 87 7/12/2000 7506 312 4.85 109 28.8 87 8/15/2001 7506 364 -0.9 -9 -9 -9 9/9/1909 7506 416 -0.9 -9 -9 -9 9/9/1909 7508 1 3.93 113 23.1 82 2/13/1995 7508 52 3.28 95 25.5 91 2/26/1996 7508 104 3.56 83 27.2 97 3/17/1997 7508 156 -0.9 -9 -9 -9 9/9/1909 7508 208 3.32 98 22.1 84 6/10/1999 7508 312 3.32 98 22.1 84 9/9/1909 7508 364 3.31 99 26 92 10/23/2002 7509 1 4.07 107 22.4 74 2/21/1995 7509 52 4.13 111 22.7 77 2/12/1996 7509 104 3.83 104 20.2 72 3/12/1997 7509 156 4.07 111 26.3 95 3/9/1998 7509 208 3.88 106 22.8 82 2/23/1999 7509 260 3.76 103 23 83 1/20/2000 7509 312 3.76 106 22.9 84 3/21/2001 7509 364 -0.9 -9 -9 -9 9/9/1909 7509 416 -0.9 -9 -9 -9 9/9/1909 7510 1 3.19 126 16.2 75 4/3/1995 7510 52 -0.9 -9 -9 -9 9/9/1909 7510 208 -0.9 -9 -9 -9 9/9/1909 7510 260 -0.9 -9 -9 -9 9/9/1909 7510 312 -0.9 -9 -9 -9 9/9/1909 7511 1 2.87 98 20.9 88 5/9/1995 7511 52 3.1 107 19.7 80 5/3/1996 7511 104 2.67 92 18 74 3/21/1997 7511 156 2.35 86 21.1 72 9/29/1998 7511 208 2.91 103 15.9 69 4/28/1999 7511 260 2.45 87 18 78 5/4/2000 7511 312 2.73 98 16.9 74 4/6/2001 7511 364 -0.9 -9 -9 -9 9/9/1909 7512 1 3.63 115 16.4 65 6/5/1995 7514 1 3.85 128 24.9 87 6/12/1995 7514 52 4.47 126 -9 -9 6/24/1996 7514 104 4.76 126 28.8 102 9/9/1997 7514 156 4.63 123 24.3 86 9/9/1998 7514 208 4.22 118 -9 -9 12/27/1999 7514 260 4.39 118 24.5 88 9/25/2000 7514 312 4.25 115 21.8 78 9/13/2001 7514 364 -0.9 -9 -9 -9 9/9/1909 7515 1 3.44 109 19.1 75 5/1/1995 7515 52 3.51 111 19.1 75 4/11/1996 7515 208 3.12 106 19.1 79 3/24/2000 7515 260 -0.9 -9 -9 -9 9/9/1909 7515 312 -0.9 -9 -9 -9 9/9/1909 7516 1 2.62 81 21.2 79 6/4/1996 7516 52 2.24 68 14.2 55 6/16/1997 7516 104 2.64 81 17.1 66 6/9/1998 7516 156 1.98 62 19.8 78 7/16/1999 7516 208 2.49 78 19.4 76 6/12/2000 7516 260 2.39 75 18.6 73 6/25/2001 7516 312 -0.9 -9 -9 -9 9/9/1909 7516 364 -0.9 -9 -9 -9 9/9/1909 7517 1 2.91 106 24.4 105 7/5/1996 7517 52 2.86 106 22.8 102 7/14/1997 7517 104 2.7 101 19 86 8/12/1998 7517 156 2.85 108 21.8 99 12/1/1999 7517 208 2.69 103 18.6 86 1/24/2001 7517 260 -0.9 -9 -9 -9 9/9/1909 7517 312 -0.9 -9 -9 -9 9/9/1909 7518 1 4.6 98 19.4 58 9/10/1996 7518 52 4.72 102 14.8 44 11/17/1997 7518 104 -0.9 -9 -9 -9 9/9/1909 7519 1 3.64 88 22.1 73 12/4/1996 7519 52 2.78 70 22.1 74 2/2/1998 7519 104 3.59 91 23.3 79 11/22/1999 7519 208 -0.9 -9 -9 -9 9/9/1909 7519 260 3.7 95 22.5 77 1/2/2002 7519 312 -0.9 -9 -9 -9 9/9/1909 7522 1 2.84 112 17.5 79 8/29/1996 7522 52 3.01 121 14.5 68 11/3/1997 7522 104 2.77 112 16.6 78 2/22/1999 7522 156 -0.9 -9 -9 -9 9/9/1909 7522 208 2.92 121 14.9 72 7/11/2001 7522 260 3.29 137 15.9 77 12/19/2001 7522 312 -0.9 -9 -9 -9 9/9/1909 7523 1 4.51 87 37.8 100 6/2/1997 7523 52 4.41 85 34.7 91 6/15/1998 7523 104 3.96 76 34.7 91 6/29/1999 7523 156 4.79 93 35.2 93 6/26/2000 7523 208 4.65 91 39.6 105 6/29/2001 7523 260 4.36 85 35.9 96 6/24/2002 7523 312 -0.9 -9 -9 -9 9/9/1909 7529 1 4.32 113 26.7 91 3/11/1998 7529 52 4.5 119 22.7 78 3/3/1999 7529 104 4.42 117 22.5 78 3/29/2000 7529 156 4.43 118 24.3 84 3/21/2001 7529 208 -0.9 -9 -9 -9 9/9/1909 7703 1 2.82 87 16.3 62 6/19/1997 7703 52 3 94 -9 -9 7/31/1998 7703 104 -0.9 -9 -9 -9 9/9/1909 7703 156 -0.9 -9 -9 -9 9/9/1909 7703 208 -0.9 -9 -9 -9 9/9/1909 7703 260 2.74 87 13.1 53 2/2/2002 7703 312 -0.9 -9 -9 -9 9/9/1909 8001 1 4.31 94 23 77 6/24/1994 8001 52 4.07 91 20.1 75 5/22/1995 8001 104 3.71 81 20.8 75 5/10/1996 8001 156 3.91 87 18.4 68 5/5/1997 8001 208 3.9 89 21 75 4/10/1998 8001 260 3.54 81 15.1 55 3/8/1999 8001 312 3.73 86 14.8 55 2/25/2000 8001 364 3.69 85 17 64 2/12/2001 8001 416 3.31 77 18.1 68 1/28/2002 8001 468 -0.9 -9 -9 -9 9/9/1909 8002 1 4.6 102 13.3 59 6/17/1994 8002 52 2.69 90 16.7 75 6/26/1995 8002 104 2.81 96 12 58 6/14/1996 8002 156 2.47 84 11.5 53 5/19/1997 8002 208 2.32 81 10.4 48 5/1/1998 8002 260 2.6 91 12.1 51 4/19/1999 8002 312 2.18 81 11.1 53 4/28/2000 8002 364 1.83 69 8.6 40 4/9/2001 8003 1 4.58 106 28.8 92 7/21/1994 8003 52 4.36 104 25.6 98 6/26/1995 8003 104 4.45 104 25.5 96 7/2/1996 8003 156 4.67 110 27.7 106 6/2/1997 8003 208 4.42 104 24.4 93 4/24/1998 8003 260 4.2 102 23.5 90 3/29/1999 8003 312 4.33 106 29.8 116 3/17/2000 8003 364 4.4 109 25.8 96 2/12/2001 8003 416 4.26 105 27.7 110 4/22/2002 8003 468 -0.9 -9 -9 -9 9/9/1909 8003 520 -0.9 -9 -9 -9 9/9/1909 8004 1 3.58 102 22.4 95 6/24/1994 8004 52 3.28 95 22.7 96 6/19/1995 8004 104 3.8 110 24.3 100 5/3/1996 8004 156 3.47 102 22.7 96 9/29/1997 8004 208 3.64 108 22.2 96 3/20/1998 8004 260 3.39 101 20.4 88 3/15/1999 8004 312 3.75 114 21.3 105 3/3/2000 8004 364 3.1 95 21 107 2/12/2001 8004 416 2.92 92 22.3 80 5/6/2002 8004 468 -0.9 -9 -9 -9 9/9/1909 8006 1 6.49 124 30.8 64 8/23/1994 8006 52 -0.9 -9 -9 -9 9/9/1909 8007 1 3.6 99 19.9 88 2/3/1995 8007 52 3.19 97 -9 -9 1/9/1996 8008 1 4.32 115 22.6 94 9/23/1994 8008 52 4.32 116 23.6 98 9/11/1995 8008 104 4.36 119 23.6 98 8/30/1996 8008 156 4.45 123 26.2 109 7/28/1997 8008 208 4.13 113 27.2 113 7/10/1998 8008 260 4.03 112 17.1 73 5/24/1999 8008 312 4.05 115 -9 -9 5/12/2000 8008 364 3.69 106 17 138 5/14/2001 8008 416 3.95 115 18.6 81 7/29/2002 8008 468 -0.9 -9 -9 -9 9/9/1909 8009 1 2.51 74 14 60 12/9/1994 8009 52 -0.9 -9 -9 -9 9/9/1909 8009 104 1.73 52 -9 -9 1/22/1997 8009 156 2.33 71 8.8 39 12/15/1997 8009 208 1.96 60 7 31 1/4/1999 8010 1 3.61 111 17.1 76 8/10/1995 8010 52 3.47 108 17.5 76 8/12/1996 8010 104 3.55 111 16.4 73 8/1/1997 8010 156 3.22 101 17.9 79 6/29/1998 8010 208 3.17 100 15.4 70 6/3/1999 8010 260 3.51 114 17 75 4/17/2000 8010 312 3.13 102 17.9 120 5/14/2001 8010 364 3.06 99 15.7 72 4/29/2002 8010 416 -0.9 -9 -9 -9 9/9/1909 8017 1 3.16 108 18.6 82 9/1/1995 8017 52 3.33 115 17.7 77 8/26/1996 8017 104 3.18 109 17.9 81 8/15/1997 8017 156 2.96 106 15.4 75 6/1/1998 8017 208 2.91 105 15.8 79 6/24/1999 8020 1 3.87 109 20.6 85 9/22/1995 8020 52 4.04 118 21.8 92 9/9/1996 8020 104 3.95 116 21.7 108 8/22/1997 8020 156 3.91 115 20.7 88 7/20/1998 8020 208 3.6 106 19.2 87 7/16/1999 8020 260 3.54 105 24 98 6/5/2000 8020 312 3.48 103 19.6 83 7/2/2001 8020 364 3.38 100 21.8 94 6/6/2002 8020 416 -0.9 -9 -9 -9 9/9/1909 8021 1 4.02 110 17.9 75 12/1/1995 8021 52 4.06 112 19 79 12/2/1996 8021 104 4.07 112 21.6 97 11/14/1997 8021 156 4.01 112 21.5 94 10/12/1998 8021 208 3.75 105 18.8 125 10/1/1999 8021 260 4.05 116 17.7 75 8/28/2000 8021 312 3.67 106 19 102 8/6/2001 8021 364 3.73 108 23.1 78 8/5/2002 8021 416 -0.9 -9 -9 -9 9/9/1909 8022 1 3.66 99 20.6 85 1/5/1996 8022 52 3.68 99 17.3 72 1/13/1997 8022 104 3.7 100 14.4 60 12/19/1997 8022 156 3.56 97 18 75 11/23/1998 8022 208 3.65 104 21.5 109 10/15/1999 8022 260 3.33 94 20.7 88 11/6/2000 8025 1 2.73 100 16.8 60 6/7/1996 8025 52 2.96 110 20.8 104 6/30/1997 8025 104 2.81 107 20 100 6/5/1998 8025 156 2.86 110 17.5 87 4/26/1999 8025 208 2.94 116 21.8 109 3/24/2000 8025 260 2.77 110 18.2 107 3/5/2001 8025 312 2.72 109 16.3 119 2/15/2002 8026 1 3.72 96 15.3 61 8/16/1996 8026 52 3.41 88 17.7 79 7/28/1997 8026 104 3.37 89 18.4 75 7/17/1998 8026 156 3.38 90 16 67 5/24/1999 8026 208 3.6 96 18.5 77 4/28/2000 8026 260 3.09 83 18.3 76 4/9/2001 8026 312 3.25 81 17.6 73 5/2/2002 8026 364 -0.9 -9 -9 -9 9/9/1909 8027 1 2.95 93 20.3 93 9/6/1996 8033 1 3.65 105 20.2 79 5/2/1994 8033 52 3.62 104 18.9 74 4/10/1995 8033 104 3.6 104 18.7 73 4/8/1996 8033 156 3.67 101 20.2 84 3/10/1997 8033 208 3.51 97 18.2 77 3/6/1998 8033 260 3.54 99 19.1 81 1/11/1999 8035 1 3.18 88 20.7 87 10/10/1997 8035 52 2.85 79 16.9 72 10/5/1998 8035 104 2.94 82 21.2 90 9/17/1999 8035 156 3.02 85 15.5 65 8/28/2000 9002 1 3.6 120 23.2 100 3/16/1995 9002 52 3.7 119 21.4 88 3/6/1996 9002 104 3.9 126 21.6 90 1/18/1997 9002 156 3.5 117 24.1 108 1/27/1998 9002 208 2.6 108 20.1 92 12/3/1998 9002 260 3.3 110 18.2 98 11/17/1999 9002 312 3.2 105 19.1 76 1/9/2001 9002 364 3.2 105 19.3 77 10/17/2001 9002 416 -0.9 -9 -9 -9 9/9/1909 9004 1 3.4 103 22.1 82 12/6/1995 9004 52 3.7 109 21.8 88 1/14/1997 9004 104 3.4 100 19.9 84 10/29/1997 9004 156 3.4 100 19.9 84 10/29/1998 9004 208 3.4 100 18.6 69 9/8/1999 9004 260 3.5 104 17.8 66 8/23/2000 9004 312 3.2 95 17.1 64 8/28/2001 9004 364 3.3 100 15 56 8/13/2002 9004 416 -0.9 -9 -9 -9 9/9/1909 9005 1 2.7 100 18.4 91 6/29/1995 9005 52 3 107 20.6 94 7/11/1996 9005 104 3 115 21.6 101 6/3/1997 9005 156 2.9 107 17.4 86 4/15/1998 9005 208 3 111 18.6 81 3/25/1999 9005 260 3 112 17.4 76 2/23/2000 9005 312 2.9 110 17.5 77 1/17/2001 9005 364 2.9 111 16.2 72 3/19/2002 9005 416 -0.9 -9 -9 -9 9/9/1909 9007 1 3.5 113 19 81 4/11/1995 9007 52 3.3 106 18.5 80 5/23/1996 9008 1 2.9 100 17.6 82 2/12/1997 9008 52 2.9 100 16.7 82 3/11/1998 9008 104 2.8 100 18.5 76 2/9/1999 9008 156 2.8 100 16.8 71 5/2/2000 9008 208 2.8 99 18.4 77 12/6/2000 9008 260 2.8 103 16.5 70 1/22/2002 9008 312 -0.9 -9 -9 -9 9/9/1909 9010 1 2.5 86 18.3 91 4/27/1995 9010 52 2.7 90 21.8 111 4/10/1996 9010 104 2.5 83 19.2 109 3/3/1997 9010 156 2.6 90 21 115 2/26/1998 9010 208 2.33 80 16.8 69 2/3/1999 9010 260 2.4 83 17.8 99 12/15/1999 9010 312 2.3 79 16.6 69 11/29/2000 9010 364 2.2 78 17.4 73 1/23/2002 9010 416 -0.9 -9 -9 -9 9/9/1909 9013 1 3.5 125 19.1 77 5/19/1995 9013 52 3.7 148 18.9 83 4/24/1996 9013 104 3.7 128 21.5 86 4/29/1997 9013 156 3.6 124 19.5 79 3/11/1998 9013 208 3.5 125 19.6 81 2/17/1999 9013 260 3.4 121 17.4 94 1/19/2000 9013 312 3.3 119 19.2 81 1/31/2001 9013 364 2.77 112 18 76 2/13/2002 9013 416 -0.9 -9 -9 -9 9/9/1909 9014 1 2.8 90 20.1 101 3/28/1995 9014 52 2.9 91 19.3 94 3/6/1996 9014 104 3 94 19.1 96 2/26/1997 9014 156 2.9 91 19.2 101 1/21/1998 9014 208 2.6 81 17.8 69 3/3/1999 9014 260 3 94 15.9 83 11/18/1999 9014 312 2.7 87 15 58 10/18/2000 9014 364 2.7 87 14.2 55 9/27/2001 9014 416 -0.9 -9 -9 -9 9/9/1909 9015 1 3.4 117 22.8 82 7/6/1995 9015 52 3.6 133 25.8 106 7/11/1996 9015 104 3.7 140 25.5 100 9/24/1997 9015 156 3.7 140 23 93 4/15/1998 9015 208 3.4 140 22.8 91 6/24/1999 9015 260 3.6 147 22.9 93 5/10/2000 9015 312 3.4 142 18.6 76 5/23/2001 9015 364 3.6 149 19.5 80 8/13/2002 9015 416 -0.9 -9 -9 -9 9/9/1909 9016 1 2.2 76 18.4 101 10/5/1995 9016 52 2.4 77 14.1 80 10/8/1996 9016 104 2.3 77 16.7 91 10/1/1997 9016 156 2 67 14.7 90 7/30/1998 9016 208 2.99 71 13.2 53 5/26/1999 9016 260 2 67 12 48 6/1/2000 9016 312 2 67 11.7 48 5/18/2001 9016 364 2 67 12.1 49 4/16/2002 9016 416 -0.9 -9 -9 -9 9/9/1909 9017 1 3.7 97 27.8 105 2/28/1996 9017 52 3.8 100 25.9 93 3/18/1997 9017 104 3.7 97 22.7 88 1/28/1998 9017 156 2.8 93 19.9 79 12/3/1998 9017 208 3.7 100 21.3 102 12/3/1999 9017 260 3.6 95 22.3 76 11/2/2000 9017 312 3.7 99 21.2 72 1/23/2002 9017 364 -0.9 -9 -9 -9 9/9/1909 9018 1 2.8 88 16.9 79 4/12/1996 9018 52 2.5 78 14.8 80 3/18/1997 9018 104 2.4 75 16.8 87 2/19/1998 9018 156 2.4 75 16.3 63 2/18/1999 9018 208 2.5 81 14.8 57 3/2/2000 9018 260 2.4 79 16.1 63 11/30/2000 9018 312 2.5 80 16 63 5/8/2002 9018 364 -0.9 -9 -9 -9 9/9/1909 9019 1 3.7 103 17.7 66 7/10/1996 9019 52 3.5 100 17.4 67 7/24/1997 9019 104 3.5 100 19.3 73 6/19/1998 9019 156 2.89 108 14.2 68 8/4/1999 9019 208 3.6 104 17.1 60 6/15/2000 9019 260 3.26 105 14.6 70 6/6/2001 9019 312 -0.9 -9 -9 -9 9/9/1909 9021 1 3.2 86 21.7 94 8/1/1996 9021 52 3.1 82 19.6 93 10/29/1997 9021 104 3 79 20.1 88 7/23/1998 9021 156 3.1 81 20.6 70 6/24/1999 9021 208 2.9 78 18.7 64 5/25/2000 9021 260 3 82 19.9 68 5/20/2001 9021 312 -0.9 -9 -9 -9 9/9/1909 9022 1 3.2 110 21.8 102 8/15/1996 9022 52 3 103 21.7 102 8/7/1997 9022 104 3 107 23.6 108 7/15/1998 9022 156 3 105 22.2 94 6/24/1999 9022 208 3 107 19.4 83 5/17/2000 9022 260 2.9 105 21.3 91 6/27/2001 9022 312 2.8 100 18.7 80 4/16/2002 9022 364 -0.9 -9 -9 -9 9/9/1909 9023 1 4 118 19.9 77 10/25/1996 9023 52 4.01 118 19.9 77 10/25/1997 9023 104 3.9 115 22 85 9/18/1998 9023 156 3.9 114 18.8 70 8/19/1999 9023 208 3.81 115 20.8 78 7/20/2000 9023 260 3.7 113 21.4 74 8/16/2001 9023 312 -0.9 -9 -9 -9 9/9/1909 9023 364 -0.9 -9 -9 -9 9/9/1909 9025 1 3.2 100 23.2 85 2/28/1997 9025 52 3.7 116 21.3 80 6/18/1998 9025 104 3.3 106 23.4 91 7/1/1999 9025 156 3.6 116 19.6 76 5/3/2000 9025 208 3.3 105 21.7 85 4/5/2001 9025 260 3.5 113 22.6 89 2/28/2002 9025 312 -0.9 -9 -9 -9 9/9/1909 9026 1 3.2 114 21.1 99 4/23/1997 9026 52 2.9 104 17 88 4/15/1998 9026 104 3 107 16.2 68 3/10/1999 9026 156 2.4 112 19.1 81 2/9/2000 9026 208 2.95 108 17 73 1/24/2001 9026 260 2.8 103 16.8 73 1/23/2002 9026 312 -0.9 -9 -9 -9 9/9/1909 9027 1 3 142 12.2 81 3/26/1997 9027 52 2.5 124 14 92 3/11/1998 9027 104 2.8 143 15 72 2/24/1999 9027 156 2.8 146 12.6 61 1/20/2000 9027 208 2.6 136 12.6 61 12/12/2000 9027 260 2.8 146 12.6 62 1/16/2002 9027 312 -0.9 -9 -9 -9 9/9/1909 9028 1 2.6 95 16.7 99 4/21/1997 9028 52 2.6 95 18 102 4/2/1998 9028 104 2.44 94 19.3 75 3/18/1999 9028 156 2.4 94 17 67 2/24/2000 9028 208 2.2 85 16.7 66 3/29/2001 9028 260 2.4 80 16.1 64 1/17/2002 9028 312 -0.9 -9 -9 -9 9/9/1909 9030 1 2.9 97 20.2 105 8/7/1997 9030 52 2.75 93 17.9 73 8/4/1998 9035 1 2.89 109 13.3 63 2/28/1994 9035 52 2.81 106 16.3 81 2/8/1995 9035 104 3.04 116 12.4 60 2/12/1996 9035 156 2.79 107 14 69 1/15/1997 9035 208 2.95 114 13.1 65 11/3/1997 9035 260 2.62 101 13.2 65 10/14/1998 9035 312 2.45 97 10.3 66 9/20/1999 9035 364 2.9 110 14.8 65 8/16/2000 9035 416 3 117 15.3 68 9/4/2001 9035 468 3 117 15.3 68 10/8/2002 9035 520 -0.9 -9 -9 -9 9/9/1909 10001 1 3.54 105 17.9 76 4/23/1997 10001 52 3.54 107 18.1 77 5/12/1998 10001 104 2.63 80 17.1 72 4/21/1999 10001 156 3.53 108 20.5 88 4/10/2000 10001 208 3.45 107 19.9 86 4/25/2001 10001 260 3.45 107 19.9 86 5/1/2002 10001 312 -0.9 -9 -9 -9 9/9/1909 10002 1 3.5 106 21.5 99 10/9/1996 10002 52 3.68 112 21.2 97 10/29/1997 10002 104 3.64 117 24.8 121 10/7/1998 10002 156 3.49 113 22.6 110 9/22/1999 10002 208 3.36 110 21.1 102 9/6/2000 10002 260 3.04 106 20.9 115 9/26/2001 10002 312 3.53 115 21.7 104 9/9/2002 10002 364 -0.9 -9 -9 -9 9/9/1909 10003 1 4.66 115 20.4 95 4/16/1997 10003 52 4.31 111 21.5 89 4/27/1998 10003 104 4.26 107 22.1 91 3/24/1999 10003 156 -0.9 -9 24 98 3/1/2000 10003 208 3.96 107 24.2 92 3/21/2001 10003 260 3.83 97 21.7 87 3/6/2002 10003 312 -0.9 -9 -9 -9 9/9/1909 10004 1 2.4 81 15.2 67 4/16/1997 10004 52 2.47 87 13.7 58 4/27/1998 10004 104 3.45 121 -9 -9 4/28/1999 10004 156 2.33 86 14.7 63 1/5/2000 10004 208 2.6 89 22.4 71 3/21/2001 10004 260 1.79 67 13.7 61 5/16/2002 10004 312 -0.9 -9 -9 -9 9/9/1909 10006 1 2.49 80 19.2 117 6/11/1997 10006 52 2.74 87 18.9 113 6/24/1998 10006 104 2.56 82 22.4 139 7/28/1999 10006 156 2.79 90 22.6 139 7/26/2000 10006 208 2.72 88 19.1 91 8/8/2001 10006 260 2.98 97 20.5 130 8/14/2002 10006 312 -0.9 -9 -9 -9 9/9/1909 10007 1 3.84 126 16.9 88 6/17/1997 10007 52 3.27 108 16.5 87 6/10/1998 10007 104 3.45 121 -9 -9 6/9/1999 10007 156 3.53 125 19.7 106 6/7/2000 10007 208 3.67 131 20.5 112 6/20/2001 10007 260 3.52 126 20.3 114 6/26/2002 10007 312 -0.9 -9 -9 -9 9/9/1909 10008 1 3.58 107 19.8 84 6/11/1997 10008 52 3.72 112 15.6 65 6/24/1998 10008 104 3.37 106 19 78 6/23/1999 10008 156 3.14 100 19.9 83 6/28/2000 10008 208 3.28 105 18 74 6/20/2001 10008 260 3.15 102 15.5 66 6/26/2002 10008 312 -0.9 -9 -9 -9 9/9/1909 10010 1 3.54 92 21.8 81 10/8/1997 10010 52 3.32 101 17.9 83 9/29/1998 10010 104 3.07 94 20.3 93 9/22/1999 10010 156 2.95 91 18 80 9/20/2000 10010 208 2.86 88 19.1 87 11/28/2001 10010 260 -0.9 -9 -9 -9 9/9/1909 10010 312 -0.9 -9 -9 -9 9/9/1909 10013 1 3.04 114 20.6 108 2/4/1998 10013 52 3.22 107 25.9 134 1/19/1999 10013 104 3.25 108 23.1 120 1/19/2000 10013 156 3.04 102 21.7 111 1/16/2001 10013 208 3.14 106 22.1 116 1/30/2002 10013 260 -0.9 -9 -9 -9 9/9/1909 10013 312 -0.9 -9 -9 -9 9/9/1909 11007 1 3.4 126 14.8 83 3/15/1996 11007 52 3.52 130 14.7 83 4/11/1997 11007 104 3.52 133 14 84 1/28/1998 11007 156 3.44 131 16.2 96 1/14/1999 11007 208 3.8 146 14.1 82 2/18/2000 11007 260 3.69 144 14.4 84 5/4/2001 11007 312 -0.9 -9 -9 -9 9/9/1909 11007 364 -0.9 -9 -9 -9 9/9/1909 11019 1 2.95 106 16.6 81 3/7/1994 11019 52 2.81 102 14.2 69 2/15/1995 11019 104 2.78 101 11.5 56 2/5/1996 11019 156 2.98 108 20.4 88 1/24/1997 11019 208 2.81 103 19.2 83 11/25/1997 11019 260 2.63 93 26.6 112 3/16/1999 11019 312 2.91 103 20.4 87 11/22/1999 11019 364 2.6 93 19.3 83 12/26/2000 11019 416 2.53 91 21 90 10/30/2001 11019 468 -0.9 -9 -9 -9 9/9/1909 11020 1 2.79 84 23.5 126 2/2/1997 11020 52 2.43 74 23.6 129 7/9/1998 11020 104 2.56 78 21.6 117 7/27/1999 11020 156 -0.9 -9 -9 -9 9/9/1909 11020 208 3.32 60 22.5 72 3/2/2001 11020 260 2.39 73 22 70 4/8/2002 11020 312 -0.9 -9 -9 -9 9/9/1909